Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illuvium Historical Data

ILV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $4.22
-1.81%
$38.69 million $3.14 million
Feb 3, 2026 $4.31
-2.36%
$39.39 million $3.2 million
Feb 2, 2026 $4.41
+3.61%
$40.35 million $3.42 million
Feb 1, 2026 $4.26
-3.13%
$38.95 million $3.26 million
Jan 31, 2026 $4.39
-10.97%
$40.21 million $5.44 million
Jan 30, 2026 $4.94
-3.34%
$45.16 million $4.67 million
Jan 29, 2026 $5.11
-6.49%
$46.72 million $3.93 million
Jan 28, 2026 $5.46
-4.30%
$49.97 million $3 million
Jan 27, 2026 $5.71
+0.79%
$52.21 million $3.9 million
Jan 26, 2026 $5.66
+6.65%
$51.81 million $3.71 million
Jan 25, 2026 $5.31
-9.33%
$48.57 million $4.83 million
Jan 24, 2026 $5.85
-2.35%
$53.58 million $4.34 million
Jan 23, 2026 $6
+4.70%
$54.86 million $6.73 million
Jan 22, 2026 $5.73
-0.55%
$52.42 million $5.96 million
Jan 21, 2026 $5.76
+3.11%
$52.7 million $5.17 million
Jan 20, 2026 $5.59
-3.68%
$51.09 million $8.33 million
Jan 19, 2026 $5.8
-5.85%
$53.06 million $6.65 million
Jan 18, 2026 $6.16
-6.97%
$56.39 million $7.33 million
Jan 17, 2026 $6.62
+8.87%
$60.55 million $31.97 million
Jan 16, 2026 $6.08
+2.81%
$55.65 million $3.36 million
Jan 15, 2026 $5.91
-4.28%
$54.12 million $3.76 million
Jan 14, 2026 $6.18
-0.31%
$56.57 million $5.37 million
Jan 13, 2026 $6.2
+9.87%
$56.71 million $5.64 million
Jan 12, 2026 $5.64
-1.32%
$51.62 million $3.36 million
Jan 11, 2026 $5.72
-3.16%
$52.3 million $2.75 million
Jan 10, 2026 $5.9
-1.12%
$54.01 million $2.39 million
Jan 9, 2026 $5.97
+0.22%
$54.62 million $2.75 million
Jan 8, 2026 $5.96
-2.11%
$54.5 million $4.91 million
Jan 7, 2026 $6.08
-4.72%
$55.65 million $2.82 million
Jan 6, 2026 $6.39
+1.41%
$58.47 million $4.11 million
Jan 5, 2026 $6.3
+1.78%
$57.61 million $3.96 million
Jan 4, 2026 $6.19
+1.06%
$56.61 million $3.59 million
Jan 3, 2026 $6.12
+0.28%
$56.01 million $3.56 million
Jan 2, 2026 $6.11
+2.35%
$55.85 million $4.92 million
Jan 1, 2026 $5.97
+6.04%
$54.57 million $5.4 million
Dec 31, 2025 $5.63
-1.18%
$51.47 million $3.82 million
Dec 30, 2025 $5.68
-0.57%
$52.1 million $3.5 million
Dec 29, 2025 $5.73
-2.80%
$52.22 million $3.43 million
Dec 28, 2025 $5.88
-0.38%
$53.86 million $2.41 million
Dec 27, 2025 $5.85
+1.81%
$53.92 million $2.47 million
Dec 26, 2025 $5.75
+1.70%
$52.53 million $2.62 million
Dec 25, 2025 $5.74
+0.95%
$51.67 million $3.5 million
Dec 24, 2025 $5.7
+1.37%
$51.99 million $2.46 million
Dec 23, 2025 $5.63
-0.49%
$51.38 million $2.85 million
Dec 22, 2025 $5.66
+0.51%
$51.69 million $3.86 million
Dec 21, 2025 $5.61
-5.85%
$51.49 million $2.69 million
Dec 20, 2025 $5.99
+4.77%
$54.46 million $2.67 million
Dec 19, 2025 $5.73
+3.79%
$52.25 million $3.41 million
Dec 18, 2025 $5.54
-2.75%
$50.45 million $4.96 million
Dec 17, 2025 $5.72
-7.28%
$52.09 million $4.5 million