Coinranking
DGrid AI Historical Data
DGAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 6 AM | $0.709 | -2.59% | ||
| Sep 1, 5 AM | $0.727 | +2.96% | ||
| Sep 1, 4 AM | $0.707 | +0.13% | ||
| Sep 1, 3 AM | $0.706 | +1.50% | ||
| Sep 1, 2 AM | $0.695 | +0.19% | ||
| Sep 1, 1 AM | $0.694 | -1.32% | ||
| Sep 1, 12 AM | $0.703 | +0.30% | ||
| Aug 31, 11 PM | $0.701 | -0.15% | ||
| Aug 31, 10 PM | $0.702 | -2.26% | ||
| Aug 31, 9 PM | $0.718 | +0.63% | ||
| Aug 31, 8 PM | $0.714 | -0.35% | ||
| Aug 31, 7 PM | $0.716 | -0.55% | ||
| Aug 31, 6 PM | $0.72 | +0.62% | ||
| Aug 31, 5 PM | $0.716 | +1.58% | ||
| Aug 31, 4 PM | $0.705 | +0.45% | ||
| Aug 31, 3 PM | $0.702 | -0.14% | ||
| Aug 31, 2 PM | $0.703 | +4.78% | ||
| Aug 31, 1 PM | $0.67 | -0.56% | ||
| Aug 31, 12 PM | $0.674 | -2.43% | ||
| Aug 31, 11 AM | $0.691 | -2.38% | ||
| Aug 31, 10 AM | $0.708 | +1.16% | ||
| Aug 31, 9 AM | $0.7 | +0.14% | ||
| Aug 31, 8 AM | $0.699 | +1.79% | ||
| Aug 31, 7 AM | $0.687 | +0.64% | ||
| Aug 31, 6 AM | $0.682 | +0.48% | ||
| Aug 31, 5 AM | $0.679 | +2.46% | ||
| Aug 31, 4 AM | $0.663 | -0.83% | ||
| Aug 31, 3 AM | $0.668 | +1.84% | ||
| Aug 31, 2 AM | $0.656 | -1.10% | ||
| Aug 31, 1 AM | $0.663 | -1.73% | ||
| Aug 31, 12 AM | $0.675 | +1.33% | ||
| Aug 30, 11 PM | $0.667 | -4.73% | ||
| Aug 30, 10 PM | $0.7 | -1.43% | ||
| Aug 30, 9 PM | $0.71 | +0.30% | ||
| Aug 30, 8 PM | $0.708 | -1.70% | ||
| Aug 30, 7 PM | $0.72 | -0.98% | ||
| Aug 30, 6 PM | $0.727 | -0.01% | ||
| Aug 30, 5 PM | $0.727 | -1.69% | ||
| Aug 30, 4 PM | $0.74 | +3.05% | ||
| Aug 30, 3 PM | $0.718 | +0.25% | ||
| Aug 30, 2 PM | $0.716 | -0.61% | ||
| Aug 30, 1 PM | $0.721 | +0.91% | ||
| Aug 30, 12 PM | $0.714 | +3.62% | ||
| Aug 30, 11 AM | $0.689 | +0.13% | ||
| Aug 30, 10 AM | $0.688 | +0.89% | ||
| Aug 30, 9 AM | $0.682 | -0.45% | ||
| Aug 30, 8 AM | $0.685 | -0.19% | ||
| Aug 30, 7 AM | $0.687 | -1.11% | ||
| Aug 30, 6 AM | $0.694 | +0.86% | ||
| Aug 30, 5 AM | $0.688 | +0.29% | ||