Coinranking
DGrid AI Historical Data
DGAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1.03 | -0.04% | ||
| Yesterday | $1.03 | -1.88% | ||
| Sep 22, 2026 | $1.05 | -1.41% | ||
| Sep 21, 2026 | $1.06 | +10.65% | ||
| Sep 20, 2026 | $0.955 | -1.20% | ||
| Sep 19, 2026 | $0.966 | +0.97% | ||
| Sep 18, 2026 | $0.957 | +3.37% | ||
| Sep 17, 2026 | $0.926 | +0.95% | ||
| Sep 16, 2026 | $0.917 | +20.77% | ||
| Sep 15, 2026 | $0.759 | +1.58% | ||
| Sep 14, 2026 | $0.748 | +0.43% | ||
| Sep 13, 2026 | $0.744 | -0.28% | ||
| Sep 12, 2026 | $0.747 | +0.36% | ||
| Sep 11, 2026 | $0.744 | +3.53% | ||
| Sep 10, 2026 | $0.719 | -5.13% | ||
| Sep 9, 2026 | $0.757 | +1.10% | ||
| Sep 8, 2026 | $0.749 | -2.49% | ||
| Sep 7, 2026 | $0.768 | -3.79% | ||
| Sep 6, 2026 | $0.798 | +1.34% | ||
| Sep 5, 2026 | $0.788 | +0.54% | ||
| Sep 4, 2026 | $0.784 | -0.41% | ||
| Sep 3, 2026 | $0.787 | +19.30% | ||
| Sep 2, 2026 | $0.66 | -4.95% | ||
| Sep 1, 2026 | $0.694 | -0.96% | ||
| Aug 31, 2026 | $0.702 | +5.34% | ||
| Aug 30, 2026 | $0.7 | +2.38% | ||
| Aug 29, 2026 | $0.683 | +3.38% | ||
| Aug 28, 2026 | $0.658 | -13.34% | ||
| Aug 27, 2026 | $0.761 | +0.28% | ||
| Aug 26, 2026 | $0.735 | +7.97% | ||
| Aug 25, 2026 | $0.696 | -2.07% | ||
| Aug 24, 2026 | $0.711 | +310.69% | ||
Previous