DGrid AI Historical Data

DGAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.677
+0.00%
$101.49 million $110.99 million
Today, at 8 AM $0.681
+1.22%
$102.19 million $113.62 million
Today, at 7 AM $0.673
-0.98%
$100.96 million $115.92 million
Today, at 6 AM $0.68
+0.13%
$101.96 million $113.82 million
Today, at 5 AM $0.679
+0.22%
$101.83 million $113.17 million
Today, at 4 AM $0.677
+0.37%
$101.61 million $110.59 million
Today, at 3 AM $0.675
-0.69%
$337.47 million $109.19 million
Today, at 2 AM $0.68
+2.90%
$339.83 million $109.11 million
Today, at 1 AM $0.661
+1.80%
$330.26 million $108.06 million
Today, at 12 AM $0.649
-1.64%
$324.41 million $108.56 million
Yesterday, at 11 PM $0.66
+1.99%
$329.81 million $108.32 million
Yesterday, at 10 PM $0.647
-1.67%
$323.37 million $109.13 million
Yesterday, at 9 PM $0.658
-0.79%
$328.86 million $109.78 million
Yesterday, at 8 PM $0.663
+0.72%
$331.52 million $110.86 million
Yesterday, at 7 PM $0.658
-0.47%
$329.15 million $109.65 million
Yesterday, at 6 PM $0.661
-0.04%
$330.67 million $110.65 million
Yesterday, at 5 PM $0.662
+1.26%
$330.8 million $114.74 million
Yesterday, at 4 PM $0.653
-0.60%
$326.67 million $114.29 million
Yesterday, at 3 PM $0.657
+1.04%
$328.66 million $113.36 million
Yesterday, at 2 PM $0.651
-0.15%
$325.31 million $111.06 million
Yesterday, at 1 PM $0.652
+3.23%
$325.78 million $112.43 million
Yesterday, at 12 PM $0.631
-0.94%
$315.6 million $115.07 million
Yesterday, at 11 AM $0.637
+0.79%
$318.6 million $114.9 million
Yesterday, at 10 AM $0.632
-1.40%
$315.99 million $112.83 million
Yesterday, at 9 AM $0.641
-2.21%
$320.47 million $110.06 million
Yesterday, at 8 AM $0.655
-4.13%
$327.7 million $108.53 million
Yesterday, at 7 AM $0.684
-0.63%
$341.82 million $109.09 million
Yesterday, at 6 AM $0.688
-0.44%
$343.98 million $109.05 million
Yesterday, at 5 AM $0.691
+0.58%
$345.5 million $75.71 million
Yesterday, at 4 AM $0.687
+0.02%
$343.51 million $75.28 million
Yesterday, at 3 AM $0.687
+1.58%
$343.46 million $74.77 million
Yesterday, at 2 AM $0.676
+0.28%
$338.12 million $73.57 million
Yesterday, at 1 AM $0.674
-1.37%
$337.18 million $72.77 million
Yesterday, at 12 AM $0.684
-1.48%
$341.86 million $70.97 million
Sep 1, 11 PM $0.694
+1.12%
$347 million $70.02 million
Sep 1, 10 PM $0.686
+0.38%
$343.14 million $68.77 million
Sep 1, 9 PM $0.684
-1.49%
$341.84 million $67.14 million
Sep 1, 8 PM $0.694
+0.89%
$347.03 million $65.26 million
Sep 1, 7 PM $0.688
+1.17%
$343.92 million $64.42 million
Sep 1, 6 PM $0.68
-1.12%
$339.91 million $62.17 million
Sep 1, 5 PM $0.688
-1.98%
$343.82 million $57.89 million
Sep 1, 4 PM $0.702
-2.11%
$350.78 million $57.55 million
Sep 1, 3 PM $0.717
-1.51%
$358.43 million $56.64 million
Sep 1, 2 PM $0.728
+0.44%
$363.94 million $56.91 million
Sep 1, 1 PM $0.725
+5.20%
$362.33 million $56.79 million
Sep 1, 12 PM $0.689
+1.00%
$344.43 million $55.16 million
Sep 1, 11 AM $0.682
+0.34%
$341.02 million $55.01 million
Sep 1, 10 AM $0.68
+0.72%
$339.93 million $54.64 million
Sep 1, 9 AM $0.675
+0.61%
$337.49 million $54.32 million
Sep 1, 8 AM $0.671
-4.54%
$335.46 million $54.2 million
Download