BNB Historical Data

BNB Page 50
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 16.28
-1.62%
$ 2.28 billion $ 132.45 million
Sep 24, 2019 $ 16.4
-15.70%
$ 2.3 billion $ 175.71 million
Sep 23, 2019 $ 19.45
-5.09%
$ 2.73 billion $ 108.61 million
Sep 22, 2019 $ 20.49
-2.95%
$ 2.88 billion $ 116.06 million
Sep 21, 2019 $ 21.11
-1.12%
$ 2.96 billion $ 135.26 million
Sep 20, 2019 $ 21.35
-1.67%
$ 3 billion $ 153.6 million
Sep 19, 2019 $ 21.71
-3.11%
$ 3.05 billion $ 193.81 million
Sep 18, 2019 $ 22.4
+6.26%
$ 3.14 billion $ 284.04 million
Sep 17, 2019 $ 21.08
+3.66%
$ 2.96 billion $ 155.64 million
Sep 16, 2019 $ 20.35
-0.44%
$ 2.86 billion $ 106.38 million
Sep 15, 2019 $ 20.44
-2.01%
$ 2.87 billion $ 111.48 million
Sep 14, 2019 $ 20.86
+1.11%
$ 2.93 billion $ 121.41 million
Sep 13, 2019 $ 20.63
-1.13%
$ 2.89 billion $ 127.52 million
Sep 12, 2019 $ 20.86
+0.80%
$ 2.93 billion $ 150.57 million
Sep 11, 2019 $ 20.65
-4.81%
$ 2.9 billion $ 105.62 million
Sep 10, 2019 $ 21.73
-2.25%
$ 3.05 billion $ 104 million
Sep 9, 2019 $ 22.19
-1.12%
$ 3.11 billion $ 114.39 million
Sep 8, 2019 $ 22.44
+0.05%
$ 3.15 billion $ 130.27 million
Sep 7, 2019 $ 22.43
+1.86%
$ 3.15 billion $ 150.95 million
Sep 6, 2019 $ 22.04
-2.57%
$ 3.09 billion $ 176.49 million
Sep 5, 2019 $ 22.62
+4.61%
$ 3.18 billion $ 198.59 million
Sep 4, 2019 $ 21.57
-4.29%
$ 3.03 billion $ 108.08 million
Sep 3, 2019 $ 22.54
-1.66%
$ 3.16 billion $ 135.62 million
Sep 2, 2019 $ 22.92
+6.58%
$ 3.22 billion $ 186.92 million
Sep 1, 2019 $ 21.55
+1.74%
$ 3.03 billion $ 134.89 million
Aug 31, 2019 $ 21.19
-4.66%
$ 2.97 billion $ 129.03 million
Aug 30, 2019 $ 22.22
+1.54%
$ 3.12 billion $ 157.61 million
Aug 29, 2019 $ 21.89
-6.79%
$ 3.07 billion $ 157.11 million
Aug 28, 2019 $ 23.49
-8.21%
$ 3.3 billion $ 156.93 million
Aug 27, 2019 $ 25.59
-1.92%
$ 3.59 billion $ 155.01 million
Aug 26, 2019 $ 26.02
-0.50%
$ 3.65 billion $ 212.14 million
Aug 25, 2019 $ 26.14
-0.96%
$ 3.67 billion $ 128.47 million
Aug 24, 2019 $ 26.4
-2.84%
$ 3.7 billion $ 125.18 million
Aug 23, 2019 $ 27.17
+0.47%
$ 3.81 billion $ 150.61 million
Aug 22, 2019 $ 27.04
+0.60%
$ 3.8 billion $ 146.46 million
Aug 21, 2019 $ 26.91
-3.94%
$ 3.78 billion $ 149.78 million
Aug 20, 2019 $ 28.01
-3.19%
$ 3.93 billion $ 166.32 million
Aug 19, 2019 $ 28.81
+3.00%
$ 4.04 billion $ 200.31 million
Aug 18, 2019 $ 27.98
+1.47%
$ 3.93 billion $ 190 million
Aug 17, 2019 $ 27.54
-0.24%
$ 3.87 billion $ 160.54 million
Aug 16, 2019 $ 27.51
-2.17%
$ 3.86 billion $ 166.57 million
Aug 15, 2019 $ 28
+3.68%
$ 3.93 billion $ 207.48 million
Aug 14, 2019 $ 26.95
-7.86%
$ 3.78 billion $ 183.93 million
Aug 13, 2019 $ 29.25
-2.36%
$ 4.1 billion $ 199.19 million
Aug 12, 2019 $ 29.97
+0.51%
$ 4.21 billion $ 223.75 million
Aug 11, 2019 $ 29.81
+1.30%
$ 4.18 billion $ 210.6 million
Aug 10, 2019 $ 29.43
+0.36%
$ 4.13 billion $ 202.08 million
Aug 9, 2019 $ 29.38
-4.03%
$ 4.12 billion $ 166.29 million
Aug 8, 2019 $ 30.67
+4.88%
$ 4.3 billion $ 313.77 million
Aug 7, 2019 $ 29.24
+7.05%
$ 4.1 billion $ 245.18 million