BNB Historical Data

BNB Page 49
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 21.25
+1.30%
$ 2.98 billion $ 212.34 million
Nov 12, 2019 $ 20.98
+4.18%
$ 2.94 billion $ 187.8 million
Nov 11, 2019 $ 20.14
-1.68%
$ 2.83 billion $ 161.26 million
Nov 10, 2019 $ 20.5
+3.35%
$ 2.88 billion $ 187.17 million
Nov 9, 2019 $ 19.84
+0.45%
$ 2.78 billion $ 131.16 million
Nov 8, 2019 $ 19.75
-4.63%
$ 2.77 billion $ 140.28 million
Nov 7, 2019 $ 20.71
-0.88%
$ 2.91 billion $ 175.62 million
Nov 6, 2019 $ 20.9
+0.43%
$ 2.93 billion $ 182.35 million
Nov 5, 2019 $ 20.77
+0.13%
$ 2.92 billion $ 206.48 million
Nov 4, 2019 $ 20.75
+2.79%
$ 2.91 billion $ 231.77 million
Nov 3, 2019 $ 20.19
-0.37%
$ 2.83 billion $ 198.8 million
Nov 2, 2019 $ 20.26
+1.50%
$ 2.84 billion $ 214.82 million
Nov 1, 2019 $ 19.96
+0.35%
$ 2.8 billion $ 140.59 million
Oct 31, 2019 $ 19.89
-0.42%
$ 2.79 billion $ 187.38 million
Oct 30, 2019 $ 19.97
-1.73%
$ 2.8 billion $ 183.91 million
Oct 29, 2019 $ 20.32
+3.31%
$ 2.85 billion $ 232.38 million
Oct 28, 2019 $ 19.67
+1.94%
$ 2.76 billion $ 251.26 million
Oct 27, 2019 $ 19.3
+2.31%
$ 2.71 billion $ 219.61 million
Oct 26, 2019 $ 18.78
+0.82%
$ 2.64 billion $ 202.52 million
Oct 25, 2019 $ 18.61
+8.73%
$ 2.61 billion $ 254.03 million
Oct 24, 2019 $ 17.12
+1.78%
$ 2.4 billion $ 155.38 million
Oct 23, 2019 $ 16.82
-8.34%
$ 2.36 billion $ 147.19 million
Oct 22, 2019 $ 18.35
+0.39%
$ 2.58 billion $ 175.95 million
Oct 21, 2019 $ 18.28
-1.20%
$ 2.57 billion $ 140.57 million
Oct 20, 2019 $ 18.5
+0.58%
$ 2.6 billion $ 168.4 million
Oct 19, 2019 $ 18.38
-0.10%
$ 2.58 billion $ 159.22 million
Oct 18, 2019 $ 18.4
-1.17%
$ 2.58 billion $ 158.69 million
Oct 17, 2019 $ 18.62
+3.64%
$ 2.61 billion $ 197.29 million
Oct 16, 2019 $ 17.96
-2.87%
$ 2.52 billion $ 178.61 million
Oct 15, 2019 $ 18.49
+1.15%
$ 2.6 billion $ 252.62 million
Oct 14, 2019 $ 18.29
+0.01%
$ 2.57 billion $ 178.86 million
Oct 13, 2019 $ 18.28
+5.99%
$ 2.57 billion $ 206.59 million
Oct 12, 2019 $ 17.25
+3.73%
$ 2.42 billion $ 175.26 million
Oct 11, 2019 $ 16.65
-4.93%
$ 2.34 billion $ 144.53 million
Oct 10, 2019 $ 17.51
-1.78%
$ 2.46 billion $ 178.53 million
Oct 9, 2019 $ 17.79
+10.53%
$ 2.5 billion $ 236.29 million
Oct 8, 2019 $ 16.06
-0.67%
$ 2.25 billion $ 108.84 million
Oct 7, 2019 $ 16.17
+5.99%
$ 2.27 billion $ 119.76 million
Oct 6, 2019 $ 15.29
-3.03%
$ 2.15 billion $ 95.08 million
Oct 5, 2019 $ 15.76
+0.28%
$ 2.21 billion $ 97.76 million
Oct 4, 2019 $ 15.76
-0.30%
$ 2.21 billion $ 97.82 million
Oct 3, 2019 $ 15.81
-1.51%
$ 2.22 billion $ 94.99 million
Oct 2, 2019 $ 16.05
+0.31%
$ 2.25 billion $ 80.28 million
Oct 1, 2019 $ 16
+0.72%
$ 2.25 billion $ 96.22 million
Sep 30, 2019 $ 15.89
+3.82%
$ 2.23 billion $ 95.35 million
Sep 29, 2019 $ 15.31
-3.80%
$ 2.15 billion $ 82.17 million
Sep 28, 2019 $ 15.91
+0.96%
$ 2.23 billion $ 94.04 million
Sep 27, 2019 $ 15.75
+1.54%
$ 2.21 billion $ 102.7 million
Sep 26, 2019 $ 15.52
-4.80%
$ 2.18 billion $ 117.44 million
Sep 25, 2019 $ 16.28
-1.62%
$ 2.28 billion $ 132.45 million