BNB Historical Data

BNB Page 37
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 317.38
+2.22%
$ 44.54 billion $ 945.91 million
Jul 8, 2021 $ 310.41
-5.16%
$ 43.56 billion $ 1.34 billion
Jul 7, 2021 $ 327.2
+2.01%
$ 45.92 billion $ 1.51 billion
Jul 6, 2021 $ 320.67
+5.91%
$ 45 billion $ 1.62 billion
Jul 5, 2021 $ 303.06
-1.60%
$ 42.53 billion $ 1.12 billion
Jul 4, 2021 $ 307.97
+3.25%
$ 43.22 billion $ 1.05 billion
Jul 3, 2021 $ 298.21
+3.81%
$ 41.85 billion $ 835.98 million
Jul 2, 2021 $ 287.24
-0.28%
$ 40.31 billion $ 856.91 million
Jul 1, 2021 $ 288.01
-4.96%
$ 40.42 billion $ 1.09 billion
Jun 30, 2021 $ 302.93
+0.70%
$ 42.52 billion $ 1.52 billion
Jun 29, 2021 $ 300.88
+3.81%
$ 42.23 billion $ 1.58 billion
Jun 28, 2021 $ 289.78
-0.18%
$ 40.67 billion $ 1.36 billion
Jun 27, 2021 $ 290.28
+4.30%
$ 40.74 billion $ 1.19 billion
Jun 26, 2021 $ 277.98
-1.43%
$ 39.01 billion $ 1.5 billion
Jun 25, 2021 $ 282.15
-8.51%
$ 39.6 billion $ 1.83 billion
Jun 24, 2021 $ 308.39
+4.16%
$ 43.28 billion $ 1.89 billion
Jun 23, 2021 $ 296.07
+13.35%
$ 41.55 billion $ 2.29 billion
Jun 22, 2021 $ 261.23
-3.48%
$ 36.66 billion $ 3.33 billion
Jun 21, 2021 $ 270.06
-20.51%
$ 37.9 billion $ 2.53 billion
Jun 20, 2021 $ 339.75
+1.37%
$ 47.68 billion $ 1.34 billion
Jun 19, 2021 $ 335.05
-0.38%
$ 47.02 billion $ 929.28 million
Jun 18, 2021 $ 336.37
-4.67%
$ 47.21 billion $ 1.32 billion
Jun 17, 2021 $ 352.84
+1.57%
$ 49.52 billion $ 1.15 billion
Jun 16, 2021 $ 347.19
-5.57%
$ 48.73 billion $ 1.36 billion
Jun 15, 2021 $ 367.84
-0.59%
$ 51.63 billion $ 1.47 billion
Jun 14, 2021 $ 369.99
+0.87%
$ 51.93 billion $ 1.85 billion
Jun 13, 2021 $ 366.72
+6.70%
$ 51.47 billion $ 1.74 billion
Jun 12, 2021 $ 343.83
-0.62%
$ 48.25 billion $ 1.76 billion
Jun 11, 2021 $ 346
-1.75%
$ 48.56 billion $ 1.9 billion
Jun 10, 2021 $ 352.4
-6.09%
$ 49.46 billion $ 2.09 billion
Jun 9, 2021 $ 375.29
+6.14%
$ 52.67 billion $ 2.79 billion
Jun 8, 2021 $ 353.59
-1.26%
$ 49.63 billion $ 3.56 billion
Jun 7, 2021 $ 357.98
-9.09%
$ 50.24 billion $ 2.55 billion
Jun 6, 2021 $ 393.66
+0.85%
$ 55.25 billion $ 1.76 billion
Jun 5, 2021 $ 390.48
-0.23%
$ 54.8 billion $ 3.29 billion
Jun 4, 2021 $ 391.65
-8.47%
$ 54.97 billion $ 4.01 billion
Jun 3, 2021 $ 427.5
+6.46%
$ 60 billion $ 3.47 billion
Jun 2, 2021 $ 401.72
+10.85%
$ 56.38 billion $ 3.58 billion
Jun 1, 2021 $ 362.35
+2.45%
$ 50.85 billion $ 2.73 billion
May 30, 2021 $ 325.64
+6.77%
$ 45.7 billion $ 2.67 billion
May 29, 2021 $ 304.95
-7.47%
$ 42.8 billion $ 2.65 billion
May 28, 2021 $ 329.37
-10.44%
$ 46.23 billion $ 3.88 billion
May 27, 2021 $ 368.11
-2.61%
$ 51.66 billion $ 3.32 billion
May 26, 2021 $ 377.96
+10.54%
$ 53.04 billion $ 4.13 billion
May 25, 2021 $ 341.9
-0.42%
$ 47.98 billion $ 5.21 billion
May 24, 2021 $ 343.35
+30.75%
$ 48.19 billion $ 5.25 billion
May 23, 2021 $ 262.58
-13.06%
$ 36.85 billion $ 4.96 billion
May 22, 2021 $ 302.07
-7.13%
$ 42.39 billion $ 3.85 billion
May 21, 2021 $ 325.33
-17.12%
$ 45.66 billion $ 6.39 billion
May 20, 2021 $ 392.51
+13.13%
$ 55.09 billion $ 6.79 billion