BNB Historical Data

BNB Page 36
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 460.77
-4.07%
$ 64.67 billion $ 1.57 billion
Aug 29, 2021 $ 480.31
-1.18%
$ 67.41 billion $ 1.3 billion
Aug 28, 2021 $ 486.06
-1.54%
$ 68.22 billion $ 1.28 billion
Aug 27, 2021 $ 493.65
+2.95%
$ 69.28 billion $ 1.99 billion
Aug 26, 2021 $ 479.5
-4.66%
$ 67.3 billion $ 2.72 billion
Aug 25, 2021 $ 502.94
+6.52%
$ 70.59 billion $ 2.65 billion
Aug 24, 2021 $ 472.14
-5.51%
$ 66.26 billion $ 2.39 billion
Aug 23, 2021 $ 499.68
+11.30%
$ 70.13 billion $ 3.11 billion
Aug 22, 2021 $ 448.97
-0.08%
$ 63.01 billion $ 1.39 billion
Aug 21, 2021 $ 449.34
-1.14%
$ 63.06 billion $ 1.7 billion
Aug 20, 2021 $ 454.53
+5.47%
$ 63.79 billion $ 1.9 billion
Aug 19, 2021 $ 430.96
+8.09%
$ 60.48 billion $ 1.95 billion
Aug 18, 2021 $ 398.71
-0.82%
$ 55.96 billion $ 1.76 billion
Aug 17, 2021 $ 402
-3.61%
$ 56.42 billion $ 2.06 billion
Aug 16, 2021 $ 417.05
+0.68%
$ 58.53 billion $ 2 billion
Aug 15, 2021 $ 414.23
+1.29%
$ 58.13 billion $ 1.36 billion
Aug 14, 2021 $ 408.87
-0.44%
$ 57.38 billion $ 1.56 billion
Aug 13, 2021 $ 410.63
+6.56%
$ 57.63 billion $ 1.39 billion
Aug 12, 2021 $ 385.35
-1.54%
$ 54.08 billion $ 1.79 billion
Aug 11, 2021 $ 392
+5.38%
$ 55.01 billion $ 1.97 billion
Aug 10, 2021 $ 371.97
+5.26%
$ 52.2 billion $ 1.6 billion
Aug 8, 2021 $ 342.16
-3.85%
$ 48.02 billion $ 1.18 billion
Aug 7, 2021 $ 355.85
+4.01%
$ 49.94 billion $ 1.43 billion
Aug 6, 2021 $ 342.12
+1.25%
$ 48.02 billion $ 1.18 billion
Aug 5, 2021 $ 337.89
+0.87%
$ 47.42 billion $ 1.13 billion
Aug 4, 2021 $ 325.32
+0.78%
$ 45.66 billion $ 781.19 million
Aug 3, 2021 $ 322.83
-2.48%
$ 45.31 billion $ 962.59 million
Aug 2, 2021 $ 331.13
-0.75%
$ 46.47 billion $ 976.36 million
Aug 1, 2021 $ 333.76
-0.15%
$ 46.84 billion $ 1.34 billion
Jul 30, 2021 $ 322.25
+1.76%
$ 45.23 billion $ 1.13 billion
Jul 29, 2021 $ 316.78
+1.02%
$ 44.46 billion $ 894.54 million
Jul 28, 2021 $ 313.62
+0.01%
$ 44.02 billion $ 1.13 billion
Jul 27, 2021 $ 313.57
+3.03%
$ 44.01 billion $ 1.34 billion
Jul 26, 2021 $ 304.52
+0.72%
$ 42.74 billion $ 2.03 billion
Jul 25, 2021 $ 302.34
+0.22%
$ 42.43 billion $ 932.24 million
Jul 24, 2021 $ 301.68
+0.94%
$ 42.34 billion $ 1.19 billion
Jul 23, 2021 $ 298.76
+1.69%
$ 41.93 billion $ 1.28 billion
Jul 22, 2021 $ 293.79
+0.39%
$ 41.23 billion $ 985.32 million
Jul 21, 2021 $ 292.45
+10.50%
$ 41.04 billion $ 1.32 billion
Jul 20, 2021 $ 264.7
-6.28%
$ 37.15 billion $ 1.21 billion
Jul 19, 2021 $ 282.47
-6.64%
$ 39.64 billion $ 980.9 million
Jul 18, 2021 $ 302.68
+0.76%
$ 42.48 billion $ 749.09 million
Jul 17, 2021 $ 300.37
-0.96%
$ 42.16 billion $ 860.49 million
Jul 16, 2021 $ 303.39
-3.62%
$ 42.58 billion $ 1.19 billion
Jul 15, 2021 $ 314.41
+1.66%
$ 44.13 billion $ 1.68 billion
Jul 14, 2021 $ 309.2
+0.16%
$ 43.39 billion $ 1.15 billion
Jul 13, 2021 $ 308.66
-2.54%
$ 43.32 billion $ 830.31 million
Jul 12, 2021 $ 316.9
-1.51%
$ 44.48 billion $ 1.11 billion
Jul 11, 2021 $ 321.77
+1.84%
$ 45.16 billion $ 782.93 million
Jul 10, 2021 $ 316.01
-0.37%
$ 44.35 billion $ 783.08 million