BNB Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 583.7
-0.12%
$ 78.68 billion $ 602.13 million
10:59 PM $ 584.42
-0.05%
$ 78.77 billion $ 602.16 million
10:58 PM $ 584.71
-0.01%
$ 78.77 billion $ 602.18 million
10:57 PM $ 584.75
-0.02%
$ 78.77 billion $ 602.37 million
10:56 PM $ 584.85
-0.01%
$ 78.77 billion $ 602.54 million
10:55 PM $ 584.89
-0.01%
$ 78.77 billion $ 603.05 million
10:54 PM $ 584.94
+0.01%
$ 78.84 billion $ 603.08 million
10:53 PM $ 584.89
-0.03%
$ 78.84 billion $ 603.04 million
10:52 PM $ 585.03
-0.02%
$ 78.84 billion $ 603.04 million
10:51 PM $ 585.15
+0.01%
$ 78.84 billion $ 603.08 million
10:50 PM $ 585.11
+0.00%
$ 78.84 billion $ 603.36 million
10:49 PM $ 585.08
-0.02%
$ 78.86 billion $ 603.31 million
10:48 PM $ 585.22
+0.02%
$ 78.86 billion $ 603.24 million
10:47 PM $ 585.12
-0.01%
$ 78.86 billion $ 603.24 million
10:46 PM $ 585.06
-0.02%
$ 78.86 billion $ 603.29 million
10:45 PM $ 585.19
-0.03%
$ 78.86 billion $ 603.02 million
10:44 PM $ 585.36
-0.04%
$ 78.9 billion $ 602.93 million
10:43 PM $ 585.56
+0.03%
$ 78.9 billion $ 602.43 million
10:42 PM $ 585.39
+0.01%
$ 78.9 billion $ 602.39 million
10:41 PM $ 585.31
+0.01%
$ 78.9 billion $ 602.31 million
10:40 PM $ 585.25
+0.03%
$ 78.9 billion $ 601.98 million
10:39 PM $ 585.07
-0.01%
$ 78.86 billion $ 601.71 million
10:38 PM $ 585.12
+0.02%
$ 78.86 billion $ 601.57 million
10:37 PM $ 585.02
+0.02%
$ 78.86 billion $ 601.34 million
10:36 PM $ 584.85
-0.02%
$ 78.86 billion $ 601.53 million
10:35 PM $ 584.96
+0.10%
$ 78.86 billion $ 601.2 million
10:34 PM $ 584.4
-0.02%
$ 78.77 billion $ 600.91 million
10:33 PM $ 584.52
+0.02%
$ 78.77 billion $ 600.87 million
10:32 PM $ 584.4
+0.04%
$ 78.77 billion $ 600.87 million
10:31 PM $ 584.19
+0.07%
$ 78.77 billion $ 600.83 million
10:30 PM $ 583.8
+0.06%
$ 78.77 billion $ 600.38 million
10:29 PM $ 583.42
-0.02%
$ 78.64 billion $ 600.39 million
10:28 PM $ 583.51
+0.01%
$ 78.64 billion $ 600.26 million
10:27 PM $ 583.46
+0.03%
$ 78.64 billion $ 600.21 million
10:26 PM $ 583.32
-0.02%
$ 78.64 billion $ 600.16 million
10:25 PM $ 583.43
+0.06%
$ 78.64 billion $ 600.38 million
10:24 PM $ 583.05
+0.01%
$ 78.59 billion $ 600.03 million
10:23 PM $ 582.99
+0.00%
$ 78.59 billion $ 599.76 million
10:22 PM $ 582.97
-0.01%
$ 78.59 billion $ 599.75 million
10:21 PM $ 583.03
+0.07%
$ 78.59 billion $ 599.61 million
10:20 PM $ 582.64
-0.06%
$ 78.59 billion $ 598.96 million
10:19 PM $ 583.09
-0.02%
$ 78.59 billion $ 598.51 million
10:18 PM $ 583.19
+0.00%
$ 78.59 billion $ 598.64 million
10:17 PM $ 583.2
-0.06%
$ 78.59 billion $ 598.54 million
10:16 PM $ 583.54
-0.02%
$ 78.59 billion $ 598.47 million
10:15 PM $ 583.65
-0.07%
$ 78.59 billion $ 598.17 million
10:14 PM $ 584.06
-0.01%
$ 78.72 billion $ 598.06 million
10:13 PM $ 584.11
+0.01%
$ 78.72 billion $ 597.91 million
10:12 PM $ 584.05
-0.02%
$ 78.72 billion $ 597.84 million
10:11 PM $ 584.15
-0.06%
$ 78.72 billion $ 597.84 million