BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 608.68
+0.02%
$ 82.04 billion $ 500.87 million
2:37 PM $ 608.58
-0.02%
$ 82.04 billion $ 501.42 million
2:36 PM $ 608.71
-0.01%
$ 82.04 billion $ 503.12 million
2:35 PM $ 608.75
+0.01%
$ 82.04 billion $ 503.95 million
2:34 PM $ 608.68
+0.01%
$ 82.04 billion $ 504.5 million
2:33 PM $ 608.82
-0.02%
$ 82.04 billion $ 504.64 million
2:32 PM $ 608.91
+0.03%
$ 82.04 billion $ 505.32 million
2:31 PM $ 608.75
+0.01%
$ 82.04 billion $ 505.62 million
2:30 PM $ 608.68
+0.01%
$ 82.04 billion $ 506.45 million
2:29 PM $ 608.65
-0.02%
$ 82.04 billion $ 507.65 million
2:28 PM $ 608.78
-0.01%
$ 82.04 billion $ 508.61 million
2:27 PM $ 608.83
+0.02%
$ 82.04 billion $ 508.76 million
2:26 PM $ 608.68
+0.00%
$ 82.04 billion $ 509.1 million
2:25 PM $ 608.72
-0.04%
$ 82.04 billion $ 509.5 million
2:24 PM $ 608.99
-0.02%
$ 82.08 billion $ 509.81 million
2:23 PM $ 609.1
+0.00%
$ 82.08 billion $ 509.93 million
2:22 PM $ 609.07
+0.00%
$ 82.08 billion $ 509.93 million
2:21 PM $ 609.09
-0.03%
$ 82.08 billion $ 510.04 million
2:20 PM $ 609.3
-0.02%
$ 82.08 billion $ 510.04 million
2:19 PM $ 609.42
+0.00%
$ 82.14 billion $ 510.21 million
2:18 PM $ 609.39
-0.03%
$ 82.14 billion $ 510.57 million
2:17 PM $ 609.53
+0.02%
$ 82.14 billion $ 510.7 million
2:16 PM $ 609.4
+0.00%
$ 82.14 billion $ 511.02 million
2:15 PM $ 609.39
+0.05%
$ 82.14 billion $ 511.09 million
2:14 PM $ 609.11
+0.01%
$ 82.1 billion $ 511.09 million
2:13 PM $ 609.04
+0.00%
$ 82.1 billion $ 511.3 million
2:12 PM $ 609.04
+0.00%
$ 82.1 billion $ 511.45 million
2:11 PM $ 609.01
+0.00%
$ 82.1 billion $ 511.27 million
2:10 PM $ 609.01
+0.02%
$ 82.1 billion $ 511.49 million
2:09 PM $ 608.87
+0.02%
$ 82.07 billion $ 511.81 million
2:08 PM $ 608.77
+0.01%
$ 82.07 billion $ 512.39 million
2:07 PM $ 608.73
-0.01%
$ 82.07 billion $ 512.76 million
2:06 PM $ 608.76
+0.00%
$ 82.07 billion $ 512.77 million
2:05 PM $ 608.81
+0.00%
$ 82.07 billion $ 513.07 million
2:04 PM $ 608.82
+0.01%
$ 82.06 billion $ 514.53 million
2:03 PM $ 608.78
+0.01%
$ 82.06 billion $ 514.87 million
2:02 PM $ 608.72
-0.01%
$ 82.06 billion $ 514.93 million
2:01 PM $ 608.8
+0.01%
$ 82.06 billion $ 514.93 million
2:00 PM $ 608.71
+0.01%
$ 82.06 billion $ 515.77 million
1:59 PM $ 608.68
+0.01%
$ 82.04 billion $ 516.37 million
1:58 PM $ 608.62
-0.04%
$ 82.04 billion $ 516.77 million
1:57 PM $ 608.86
+0.01%
$ 82.04 billion $ 516.17 million
1:56 PM $ 608.82
+0.01%
$ 82.04 billion $ 516.23 million
1:55 PM $ 608.73
-0.02%
$ 82.04 billion $ 516.27 million
1:54 PM $ 608.83
-0.02%
$ 82.06 billion $ 516.54 million
1:53 PM $ 608.97
-0.02%
$ 82.06 billion $ 516.81 million
1:52 PM $ 609.14
+0.00%
$ 82.06 billion $ 516.83 million
1:51 PM $ 609.11
+0.02%
$ 82.06 billion $ 516.92 million
1:50 PM $ 609
-0.04%
$ 82.06 billion $ 517.06 million
1:49 PM $ 609.26
-0.02%
$ 82.12 billion $ 517.09 million
Download