BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 610.37
+0.00%
$ 81.28 billion $ 652.05 million
3:09 PM $ 610.34
-0.02%
$ 81.28 billion $ 652.13 million
3:08 PM $ 610.44
+0.01%
$ 81.28 billion $ 652.07 million
3:07 PM $ 610.36
+0.03%
$ 81.28 billion $ 652.11 million
3:06 PM $ 610.17
+0.01%
$ 81.28 billion $ 652.45 million
3:05 PM $ 610.08
+0.01%
$ 81.28 billion $ 652.53 million
3:04 PM $ 610.04
-0.01%
$ 81.24 billion $ 652.58 million
3:03 PM $ 610.09
+0.02%
$ 81.24 billion $ 653.17 million
3:02 PM $ 609.95
+0.03%
$ 81.24 billion $ 653.44 million
3:01 PM $ 609.83
+0.05%
$ 81.24 billion $ 653.08 million
3:00 PM $ 609.51
-0.03%
$ 81.24 billion $ 652.96 million
2:59 PM $ 609.69
+0.01%
$ 81.19 billion $ 653.07 million
2:58 PM $ 609.64
-0.06%
$ 81.19 billion $ 653.05 million
2:57 PM $ 609.99
-0.08%
$ 81.19 billion $ 654.32 million
2:56 PM $ 610.47
-0.01%
$ 81.19 billion $ 656.86 million
2:55 PM $ 610.53
-0.01%
$ 81.19 billion $ 657.64 million
2:54 PM $ 610.59
-0.01%
$ 81.31 billion $ 659.36 million
2:53 PM $ 610.68
-0.02%
$ 81.31 billion $ 659.64 million
2:52 PM $ 610.8
-0.03%
$ 81.31 billion $ 660.11 million
2:51 PM $ 610.97
-0.01%
$ 81.31 billion $ 661.11 million
2:50 PM $ 611.02
+0.00%
$ 81.31 billion $ 661.09 million
2:49 PM $ 611.03
+0.00%
$ 81.37 billion $ 661.22 million
2:48 PM $ 611
+0.03%
$ 81.37 billion $ 661.16 million
2:47 PM $ 610.79
+0.02%
$ 81.37 billion $ 661.02 million
2:46 PM $ 610.66
+0.03%
$ 81.37 billion $ 660.61 million
2:45 PM $ 610.46
+0.01%
$ 81.37 billion $ 660.79 million
2:44 PM $ 610.43
+0.03%
$ 81.29 billion $ 660.72 million
2:43 PM $ 610.24
+0.00%
$ 81.29 billion $ 660.52 million
2:42 PM $ 610.23
-0.02%
$ 81.29 billion $ 660.28 million
2:41 PM $ 610.36
-0.01%
$ 81.29 billion $ 660.09 million
2:40 PM $ 610.4
+0.00%
$ 81.29 billion $ 660.08 million
2:39 PM $ 610.38
+0.02%
$ 81.28 billion $ 660.01 million
2:38 PM $ 610.24
-0.07%
$ 81.28 billion $ 659.88 million
2:37 PM $ 610.64
-0.11%
$ 81.28 billion $ 659.72 million
2:36 PM $ 611.32
+0.00%
$ 81.28 billion $ 657.87 million
2:35 PM $ 611.32
-0.01%
$ 81.28 billion $ 657.81 million
2:34 PM $ 611.38
-0.09%
$ 81.41 billion $ 657.6 million
2:33 PM $ 611.93
+0.00%
$ 81.41 billion $ 657.16 million
2:32 PM $ 611.95
-0.08%
$ 81.41 billion $ 657.12 million
2:31 PM $ 612.44
+0.01%
$ 81.41 billion $ 656.66 million
2:30 PM $ 612.37
-0.02%
$ 81.41 billion $ 656.14 million
2:29 PM $ 612.52
-0.04%
$ 81.57 billion $ 656.16 million
2:28 PM $ 612.78
-0.02%
$ 81.57 billion $ 656.15 million
2:27 PM $ 612.89
-0.01%
$ 81.57 billion $ 656.16 million
2:26 PM $ 612.94
+0.03%
$ 81.57 billion $ 656.96 million
2:25 PM $ 612.73
-0.02%
$ 81.57 billion $ 656.95 million
2:24 PM $ 612.86
-0.01%
$ 81.61 billion $ 656.97 million
2:23 PM $ 612.95
+0.00%
$ 81.61 billion $ 657.07 million
2:22 PM $ 612.97
-0.03%
$ 81.61 billion $ 657.07 million
2:21 PM $ 613.19
+0.02%
$ 81.61 billion $ 657.22 million
Download