BNB Historical Data

BNB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 668.06
+1.00%
$ 100.43 billion $ 592.59 million
Jan 28, 2025 $ 661.43
-2.70%
$ 99.44 billion $ 578.97 million
Jan 27, 2025 $ 679.77
+1.86%
$ 102.19 billion $ 1.13 billion
Jan 26, 2025 $ 667.39
-2.78%
$ 100.33 billion $ 366.42 million
Jan 25, 2025 $ 686.49
+0.87%
$ 103.2 billion $ 358.58 million
Jan 24, 2025 $ 680.55
-1.36%
$ 102.31 billion $ 654.81 million
Jan 23, 2025 $ 689.92
-0.80%
$ 103.72 billion $ 913.3 million
Jan 22, 2025 $ 695.5
+0.49%
$ 104.55 billion $ 673.46 million
Jan 21, 2025 $ 692.1
+1.38%
$ 104.04 billion $ 870.49 million
Jan 20, 2025 $ 682.64
-0.12%
$ 102.61 billion $ 1.79 billion
Jan 19, 2025 $ 683.5
-3.70%
$ 102.73 billion $ 1.48 billion
Jan 18, 2025 $ 709.76
-1.68%
$ 106.68 billion $ 1.04 billion
Jan 17, 2025 $ 721.87
+1.93%
$ 108.5 billion $ 753.13 million
Jan 16, 2025 $ 708.22
-0.88%
$ 106.45 billion $ 785.62 million
Jan 15, 2025 $ 714.5
+2.24%
$ 107.39 billion $ 713.25 million
Jan 14, 2025 $ 698.87
+1.48%
$ 105.04 billion $ 467.62 million
Jan 13, 2025 $ 688.68
-0.69%
$ 103.51 billion $ 1.03 billion
Jan 12, 2025 $ 693.46
-0.49%
$ 104.23 billion $ 241.11 million
Jan 11, 2025 $ 696.89
+0.51%
$ 104.74 billion $ 265.48 million
Jan 10, 2025 $ 693.35
+1.13%
$ 104.21 billion $ 606.86 million
Jan 9, 2025 $ 685.63
-1.53%
$ 103.05 billion $ 896.05 million
Jan 8, 2025 $ 696.33
-0.28%
$ 104.66 billion $ 1.05 billion
Jan 7, 2025 $ 698.29
-4.31%
$ 104.95 billion $ 1.08 billion
Jan 6, 2025 $ 729.76
+2.84%
$ 109.68 billion $ 820.41 million
Jan 5, 2025 $ 709.61
-0.59%
$ 106.65 billion $ 328.63 million
Jan 4, 2025 $ 713.78
-0.19%
$ 107.28 billion $ 464.08 million
Jan 3, 2025 $ 715.1
+1.19%
$ 107.48 billion $ 716.54 million
Jan 2, 2025 $ 706.71
-0.18%
$ 106.21 billion $ 727.61 million
Jan 1, 2025 $ 708.03
+0.80%
$ 106.41 billion $ 362.15 million
Dec 31, 2024 $ 702.43
-0.39%
$ 105.57 billion $ 595.45 million
Dec 30, 2024 $ 705.21
+1.55%
$ 105.99 billion $ 761.4 million
Dec 29, 2024 $ 694.43
-3.79%
$ 104.37 billion $ 583.86 million
Dec 28, 2024 $ 721.8
+4.39%
$ 108.48 billion $ 797.39 million
Dec 27, 2024 $ 691.4
+0.34%
$ 103.91 billion $ 836.1 million
Dec 26, 2024 $ 689.04
-1.87%
$ 103.55 billion $ 956.8 million
Dec 25, 2024 $ 702.17
+0.81%
$ 105.53 billion $ 610.57 million
Dec 24, 2024 $ 696.42
+0.44%
$ 104.66 billion $ 872.03 million
Dec 23, 2024 $ 693.43
+6.66%
$ 104.2 billion $ 1.38 billion
Dec 22, 2024 $ 650.15
-2.05%
$ 97.68 billion $ 781.31 million
Dec 21, 2024 $ 663.62
-2.24%
$ 99.71 billion $ 1.16 billion
Dec 20, 2024 $ 678.78
+1.91%
$ 101.98 billion $ 1.96 billion
Dec 19, 2024 $ 666.03
-3.03%
$ 100.07 billion $ 1.74 billion
Dec 18, 2024 $ 686.85
-4.31%
$ 103.2 billion $ 1.58 billion
Dec 17, 2024 $ 717.74
-0.43%
$ 107.84 billion $ 1.14 billion
Dec 16, 2024 $ 720.8
+0.23%
$ 108.3 billion $ 1.12 billion
Dec 15, 2024 $ 719.12
+0.48%
$ 108.04 billion $ 632.24 million
Dec 14, 2024 $ 715.72
-1.30%
$ 107.53 billion $ 832.1 million
Dec 13, 2024 $ 725.11
+2.72%
$ 108.94 billion $ 1.21 billion
Dec 12, 2024 $ 705.87
-0.76%
$ 106.05 billion $ 1.3 billion
Dec 11, 2024 $ 711.3
+5.07%
$ 106.87 billion $ 1.19 billion