BNB Historical Data

BNB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 630.39
+1.85%
$ 94.78 billion $ 1.42 billion
Mar 19, 2025 $ 618.91
-1.46%
$ 93.05 billion $ 1.02 billion
Mar 18, 2025 $ 628.07
-0.59%
$ 94.43 billion $ 1.14 billion
Mar 17, 2025 $ 631.81
+4.87%
$ 94.99 billion $ 1.42 billion
Mar 16, 2025 $ 602.51
-2.82%
$ 90.59 billion $ 677.86 million
Mar 15, 2025 $ 619.98
+4.53%
$ 93.22 billion $ 549.99 million
Mar 14, 2025 $ 587.22
+1.25%
$ 88.29 billion $ 587.17 million
Mar 13, 2025 $ 579.96
+1.72%
$ 87.2 billion $ 1.5 billion
Mar 12, 2025 $ 570.11
+3.30%
$ 85.72 billion $ 890.46 million
Mar 11, 2025 $ 551.88
+3.72%
$ 82.98 billion $ 1.57 billion
Mar 10, 2025 $ 532.08
-4.14%
$ 80 billion $ 1.04 billion
Mar 9, 2025 $ 554.98
-6.49%
$ 83.44 billion $ 644.49 million
Mar 8, 2025 $ 593.5
-0.26%
$ 89.23 billion $ 417.84 million
Mar 7, 2025 $ 595.03
-0.31%
$ 89.46 billion $ 897.36 million
Mar 6, 2025 $ 596.91
-0.28%
$ 89.75 billion $ 677.53 million
Mar 5, 2025 $ 598.61
+2.46%
$ 90 billion $ 591.66 million
Mar 4, 2025 $ 584.23
+1.35%
$ 87.84 billion $ 1.04 billion
Mar 3, 2025 $ 576.44
-7.60%
$ 86.67 billion $ 1.16 billion
Mar 2, 2025 $ 623.81
+2.58%
$ 93.79 billion $ 1.04 billion
Mar 1, 2025 $ 608.1
+3.37%
$ 91.43 billion $ 703.45 million
Feb 28, 2025 $ 588.24
-2.94%
$ 88.44 billion $ 1.23 billion
Feb 27, 2025 $ 606.06
-0.90%
$ 91.12 billion $ 880.04 million
Feb 26, 2025 $ 611.52
-1.91%
$ 91.94 billion $ 990.78 million
Feb 25, 2025 $ 623.43
+1.45%
$ 93.73 billion $ 1.48 billion
Feb 24, 2025 $ 614.39
-6.71%
$ 92.37 billion $ 791.56 million
Feb 23, 2025 $ 658.54
-1.54%
$ 99.01 billion $ 427.28 million
Feb 22, 2025 $ 668.8
+3.20%
$ 100.55 billion $ 731.01 million
Feb 21, 2025 $ 648.04
-1.31%
$ 97.43 billion $ 820.9 million
Feb 20, 2025 $ 656.67
+0.45%
$ 98.73 billion $ 587.12 million
Feb 19, 2025 $ 653.73
+0.83%
$ 98.28 billion $ 779.46 million
Feb 18, 2025 $ 648.28
-2.92%
$ 97.47 billion $ 865.91 million
Feb 17, 2025 $ 667.85
-0.84%
$ 100.41 billion $ 775.89 million
Feb 16, 2025 $ 673.56
+1.67%
$ 101.27 billion $ 832.89 million
Feb 15, 2025 $ 662.47
+0.43%
$ 99.6 billion $ 660.78 million
Feb 14, 2025 $ 659.63
-0.88%
$ 99.17 billion $ 1.38 billion
Feb 13, 2025 $ 665.49
-4.55%
$ 100.05 billion $ 3.65 billion
Feb 12, 2025 $ 697.19
+8.53%
$ 104.82 billion $ 1.75 billion
Feb 11, 2025 $ 642.48
+3.84%
$ 96.59 billion $ 1.09 billion
Feb 10, 2025 $ 618.65
+0.42%
$ 93.01 billion $ 826.63 million
Feb 9, 2025 $ 616.09
+0.56%
$ 92.63 billion $ 1.5 billion
Feb 8, 2025 $ 612.68
+5.97%
$ 92.11 billion $ 996.17 million
Feb 7, 2025 $ 578.14
+1.08%
$ 86.92 billion $ 587.87 million
Feb 6, 2025 $ 571.94
+0.37%
$ 85.99 billion $ 749.18 million
Feb 5, 2025 $ 569.79
-0.57%
$ 85.66 billion $ 602.64 million
Feb 4, 2025 $ 573
-7.18%
$ 86.15 billion $ 1.34 billion
Feb 3, 2025 $ 617.3
-0.13%
$ 92.81 billion $ 2.56 billion
Feb 2, 2025 $ 618.08
-5.38%
$ 92.92 billion $ 1.13 billion
Feb 1, 2025 $ 653.23
-3.60%
$ 98.21 billion $ 482.26 million
Jan 31, 2025 $ 677.62
-0.01%
$ 101.87 billion $ 556.54 million
Jan 30, 2025 $ 677.67
+1.44%
$ 101.88 billion $ 412.83 million