Tensor Historical Data

TNSR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.136
-1.78%
$16.98 million $7.43 million
Jul 28, 2025 $0.138
-7.23%
$17.29 million $7.87 million
Jul 27, 2025 $0.149
+4.72%
$18.64 million $5.82 million
Jul 26, 2025 $0.142
-1.28%
$17.8 million $4.22 million
Jul 25, 2025 $0.144
+3.83%
$18.03 million $6.59 million
Jul 24, 2025 $0.139
-3.29%
$17.36 million $8.26 million
Jul 23, 2025 $0.144
-10.46%
$17.95 million $15.03 million
Jul 22, 2025 $0.16
+0.98%
$20.05 million $25.01 million
Jul 21, 2025 $0.159
+4.80%
$19.85 million $19.32 million
Jul 20, 2025 $0.152
+3.51%
$18.94 million $8.66 million
Jul 19, 2025 $0.146
+1.27%
$18.3 million $6.17 million
Jul 18, 2025 $0.145
-1.68%
$18.07 million $9.66 million
Jul 17, 2025 $0.147
-1.55%
$18.38 million $9.34 million
Jul 16, 2025 $0.149
+0.69%
$18.67 million $9.8 million
Jul 15, 2025 $0.148
+7.18%
$18.54 million $9.06 million
Jul 14, 2025 $0.138
-2.27%
$17.3 million $10.51 million
Jul 13, 2025 $0.142
+4.35%
$17.7 million $10.28 million
Jul 12, 2025 $0.136
-1.41%
$16.96 million $9.96 million
Jul 11, 2025 $0.138
+3.89%
$17.21 million $19.88 million
Jul 10, 2025 $0.126
+3.76%
$15.81 million $7.96 million
Jul 9, 2025 $0.121
+5.15%
$15.13 million $8.04 million
Jul 8, 2025 $0.115
+1.57%
$14.39 million $6.28 million
Jul 7, 2025 $0.113
+0.29%
$14.17 million $10.52 million
Jul 6, 2025 $0.113
+1.22%
$14.13 million $6.45 million
Jul 5, 2025 $0.112
-1.29%
$13.96 million $6.52 million
Jul 4, 2025 $0.113
-9.84%
$14.14 million $12.72 million
Jul 3, 2025 $0.125
+2.94%
$15.68 million $24.58 million
Jul 2, 2025 $0.122
+12.26%
$15.24 million $8.5 million
Jul 1, 2025 $0.109
-7.50%
$13.57 million $10.4 million
Jun 30, 2025 $0.117
-0.55%
$14.67 million $7.12 million
Jun 29, 2025 $0.118
+4.33%
$14.75 million $7.98 million
Jun 28, 2025 $0.113
+6.47%
$14.14 million $6.95 million
Jun 27, 2025 $0.106
-0.36%
$13.28 million $6.05 million
Jun 26, 2025 $0.107
-1.13%
$13.33 million $7.65 million
Jun 25, 2025 $0.108
-5.44%
$13.48 million $6.83 million
Jun 24, 2025 $0.114
+3.71%
$14.26 million $7.14 million
Jun 23, 2025 $0.11
+10.03%
$13.75 million $8.44 million
Jun 22, 2025 $0.1
-5.58%
$12.5 million $13.3 million
Jun 21, 2025 $0.106
-3.09%
$13.23 million $8.88 million
Jun 20, 2025 $0.109
-1.71%
$13.66 million $9.82 million
Jun 19, 2025 $0.111
+1.70%
$13.89 million $8.27 million
Jun 18, 2025 $0.109
-0.23%
$13.66 million $7.64 million
Jun 17, 2025 $0.11
-6.36%
$13.69 million $7.22 million
Jun 16, 2025 $0.117
+2.21%
$14.62 million $7.76 million
Jun 15, 2025 $0.114
+2.81%
$14.3 million $6.08 million
Jun 14, 2025 $0.111
-2.54%
$13.91 million $5.4 million
Jun 13, 2025 $0.114
-4.67%
$14.27 million $11 million
Jun 12, 2025 $0.12
-7.40%
$14.97 million $7.07 million
Jun 11, 2025 $0.129
-4.98%
$16.17 million $6.9 million
Jun 10, 2025 $0.136
+2.96%
$17.02 million $6.8 million