Coinranking
Tensor Futures
?
TNSR
Close Price
?
$ 0.03193
Trading Volume
?
$ 9.36M
Funding Rate (avg)
?
0.00383%
Open Interest
?
$ 11.12M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TNSR / USDT Binance | $ 0.0319 | 0.0050% | $ 2.83 million | $ 1.61 million | $ 0.0319 | Trade |
| 2 | TNSR / USDT BingX | $ 0.0319 | -0.0037% | $ 2.81 million | $ 6.52 million | $ 0.0319 | Trade |
| 3 | TNSR / USDT KuCoin | $ 0.0320 | 0.0050% | $ 2.36 million | $ 560,011.98 | $ 0.0320 | Trade |
| 4 | TNSR / USDT Bitget | $ 0.0319 | 0.0050% | $ 1.94 million | $ 50,556.81 | $ 0.0319 | Trade |
| 5 | TNSR / USDT Bybit | $ 0.0319 | -0.0095% | $ 825,542.34 | $ 266,254.14 | $ 0.0319 | Trade |
| 6 | TNSR / USDT MEXC Global | $ 0.0319 | 0.0050% | $ 225,717.77 | $ 125,353.94 | $ 0.0319 | Trade |
| 7 | TNSR / USDT Gate.com | $ 0.0320 | 0.0050% | $ 132,194.35 | $ 60,300.00 | $ 0.0320 | Trade |
| 8 | TNSR / USDT XT.COM | $ 0.0319 | 0.0051% | $ 2,083.26 | $ 148,097.79 | $ 0.0319 | Trade |
Previous
Top Futures Exchanges for Tensor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 30.27 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.18 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.89 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.78 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.96 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.55 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0313 | $ 0.0317 | $ 0.0321 | 0.0092% | $ 10.22 million | $ 11.2 million |
| Jul 19, 2026 | $ 0.0329 | $ 0.0319 | $ 0.0313 | -0.0045% | $ 9.62 million | $ 11 million |
| Jul 18, 2026 | $ 0.0319 | $ 0.0318 | $ 0.0329 | 0.0092% | $ 9.46 million | $ 11.75 million |
| Jul 17, 2026 | $ 0.0329 | $ 0.0324 | $ 0.0319 | -0.00034% | $ 11.21 million | $ 11.28 million |
| Jul 16, 2026 | $ 0.0328 | $ 0.0326 | $ 0.0329 | 0.0091% | $ 10.72 million | $ 11.39 million |
| Jul 15, 2026 | $ 0.0321 | $ 0.0326 | $ 0.0328 | 0.0100% | $ 15.12 million | $ 11.19 million |
| Jul 14, 2026 | $ 0.0318 | $ 0.0321 | $ 0.0321 | -0.012% | $ 12.49 million | $ 11.54 million |
| Jul 13, 2026 | $ 0.0311 | $ 0.0312 | $ 0.0318 | 0.0100% | $ 15.48 million | $ 11.74 million |
| Jul 12, 2026 | $ 0.0323 | $ 0.0314 | $ 0.0311 | -0.0075% | $ 11.93 million | $ 12.63 million |
| Jul 11, 2026 | $ 0.0331 | $ 0.0327 | $ 0.0323 | -0.012% | $ 10.84 million | $ 12.41 million |
| Jul 10, 2026 | $ 0.0322 | $ 0.0329 | $ 0.0331 | -0.019% | $ 11.44 million | $ 12.69 million |
| Jul 9, 2026 | $ 0.033 | $ 0.033 | $ 0.0322 | 0.0048% | $ 12.37 million | $ 12.3 million |
| Jul 8, 2026 | $ 0.0336 | $ 0.0331 | $ 0.033 | -0.022% | $ 15.9 million | $ 12.35 million |
| Jul 7, 2026 | $ 0.0356 | $ 0.0345 | $ 0.0336 | -0.0069% | $ 13.2 million | $ 12.79 million |
| Jul 6, 2026 | $ 0.0343 | $ 0.0347 | $ 0.0356 | 0.031% | $ 18.68 million | $ 14.35 million |
| Jul 5, 2026 | $ 0.0349 | $ 0.0343 | $ 0.0343 | -0.0068% | $ 12.15 million | $ 14.86 million |
| Jul 4, 2026 | $ 0.035 | $ 0.0344 | $ 0.0349 | -0.069% | $ 14.44 million | $ 14.88 million |
| Jul 3, 2026 | $ 0.0336 | $ 0.0347 | $ 0.035 | 0.028% | $ 17.17 million | $ 15.31 million |
| Jul 2, 2026 | $ 0.0339 | $ 0.034 | $ 0.0336 | 0.025% | $ 15.1 million | $ 14.96 million |
| Jul 1, 2026 | $ 0.0337 | $ 0.0346 | $ 0.0339 | -0.031% | $ 30.12 million | $ 14.19 million |
Previous Next