Coinranking
Tensor Futures
?
TNSR
Close Price
?
$ 0.03423
Trading Volume
?
$ 16.32M
Funding Rate (avg)
?
-0.0111%
Open Interest
?
$ 15.54M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TNSR / USDT KuCoin | $ 0.0343 | 0.0047% | $ 4.20 million | $ 1.52 million | $ 0.0343 | Trade |
| 2 | TNSR / USDT Binance | $ 0.0341 | -0.013% | $ 4.11 million | $ 5.51 million | $ 0.0342 | Trade |
| 3 | TNSR / USDT BingX | $ 0.0343 | -0.014% | $ 3.14 million | $ 6.74 million | $ 0.0343 | Trade |
| 4 | TNSR / USDT Bybit | $ 0.0342 | 0.0041% | $ 2.08 million | $ 1.10 million | $ 0.0342 | Trade |
| 5 | TNSR / USDT Bitget | $ 0.0343 | -0.0070% | $ 1.52 million | $ 494,235.90 | $ 0.0343 | Trade |
| 6 | TNSR / USDT MEXC Global | $ 0.0341 | -0.013% | $ 331,313.56 | $ 232,271.26 | $ 0.0341 | Trade |
| 7 | TNSR / USDT Gate.com | $ 0.0342 | 0.00080% | $ 152,487.51 | $ 223,705.00 | $ 0.0342 | Trade |
| 8 | TNSR / USDT XT.COM | $ 0.0342 | -0.013% | $ 3,161.49 | $ 496,439.13 | $ 0.0342 | Trade |
Previous
Top Futures Exchanges for Tensor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.13 billion | $ 32.03 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.47 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 9.95 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 10.70 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.23 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 4.76 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.13 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0346 | $ 0.0336 | $ 0.0337 | -0.016% | $ 16.37 million | $ 15.57 million |
| Jun 29, 2026 | $ 0.0336 | $ 0.0344 | $ 0.0346 | -0.049% | $ 24.79 million | $ 16 million |
| Jun 28, 2026 | $ 0.0355 | $ 0.0348 | $ 0.0336 | 0.0031% | $ 19.75 million | $ 17.99 million |
| Jun 27, 2026 | $ 0.0388 | $ 0.0368 | $ 0.0355 | 0.022% | $ 24.95 million | $ 19.67 million |
| Jun 26, 2026 | $ 0.039 | $ 0.0397 | $ 0.0389 | -0.061% | $ 75.17 million | $ 22.68 million |
| Jun 25, 2026 | $ 0.037 | $ 0.038 | $ 0.0389 | 0.049% | $ 137.06 million | $ 21.39 million |
| Jun 24, 2026 | $ 0.0342 | $ 0.035 | $ 0.037 | 0.0099% | $ 52.26 million | $ 20.37 million |
| Jun 23, 2026 | $ 0.0409 | $ 0.0359 | $ 0.0342 | -0.012% | $ 64.36 million | $ 18.8 million |
| Jun 22, 2026 | $ 0.0448 | $ 0.0417 | $ 0.041 | -0.33% | $ 309.34 million | $ 24.17 million |
| Jun 21, 2026 | $ 0.0308 | $ 0.043 | $ 0.0459 | -2.0% | $ 537.52 million | $ 9.78 million |
| Jun 20, 2026 | $ 0.0285 | $ 0.0292 | $ 0.0308 | -0.014% | $ 14.43 million | $ 6.3 million |
| Jun 19, 2026 | $ 0.0291 | $ 0.0285 | $ 0.0285 | -0.032% | $ 8.41 million | $ 4.14 million |
| Jun 18, 2026 | $ 0.0297 | $ 0.0291 | $ 0.0291 | -0.023% | $ 9.08 million | $ 4.13 million |
| Jun 17, 2026 | $ 0.0303 | $ 0.0302 | $ 0.0297 | -0.037% | $ 9.4 million | $ 4.2 million |
| Jun 16, 2026 | $ 0.0305 | $ 0.0303 | $ 0.0303 | -0.0046% | $ 9.35 million | $ 4.18 million |
| Jun 15, 2026 | $ 0.0299 | $ 0.0304 | $ 0.0305 | 0.019% | $ 13.05 million | $ 4.72 million |
| Jun 14, 2026 | $ 0.0295 | $ 0.0292 | $ 0.0299 | 0.00042% | $ 8.51 million | $ 5.08 million |
| Jun 13, 2026 | $ 0.029 | $ 0.0294 | $ 0.0295 | -0.0032% | $ 8.43 million | $ 5.06 million |
| Jun 12, 2026 | $ 0.0292 | $ 0.0292 | $ 0.029 | -0.011% | $ 8.86 million | $ 4.34 million |
| Jun 11, 2026 | $ 0.0277 | $ 0.0287 | $ 0.0292 | 0.012% | $ 9.01 million | $ 4.2 million |
Previous Next