Coinranking
Tensor Futures
?
TNSR
Close Price
?
$0.03888
Trading Volume
?
$11.72M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.63M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TNSR / USDT Binance | $0.0389 | 0.0050% | $2.35 million | $2.44 million | $0.0388 | Trade |
| 2 | TNSR / USDT Bitget | $0.0389 | 0.0050% | $1.79 million | $305,111.54 | $0.0389 | Trade |
| 3 | TNSR / USDT KuCoin | $0.0389 | 0.0050% | $1.15 million | $1.90 million | $0.0389 | Trade |
| 4 | TNSR / USDT Bybit | $0.0388 | 0.0050% | $1.09 million | $350,276.75 | $0.0387 | Trade |
| 5 | TNSR / USDT BingX | $0.0389 | 0.0050% | $774,144.69 | $6.55 million | $0.0389 | Trade |
| 6 | TNSR / USDT MEXC Global | $0.0389 | 0.0050% | $332,349.01 | $130,658.77 | $0.0388 | Trade |
| 7 | TNSR / USDT Gate.com | $0.0388 | 0.0050% | $150,548.10 | $50,644.00 | $0.0388 | Trade |
Previous
Top Futures Exchanges for Tensor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.83 billion | $54.75 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.12 billion | $14.81 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.04 billion | $14.30 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.53 billion | $9.81 billion | 632 | 548 | Trade |
| | 5 |
Bitget
| $8.68 billion | $7.24 billion | 414 | 355 | Trade |
| | 6 |
OKX
| $7.12 billion | $23.02 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.93 billion | $7.99 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $2.14 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.64 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $32.63 million | $1.41 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0382 | $0.038 | $0.0386 | 0.0100% | $11.89 million | $7.54 million |
| Sep 21, 2026 | $0.0359 | $0.0372 | $0.0382 | 0.0100% | $13.09 million | $8.03 million |
| Sep 20, 2026 | $0.0362 | $0.0356 | $0.0359 | 0.0100% | $10.33 million | $7.56 million |
| Sep 19, 2026 | $0.036 | $0.0361 | $0.0362 | 0.013% | $10.25 million | $7.38 million |
| Sep 18, 2026 | $0.0348 | $0.0354 | $0.036 | 0.0100% | $10.6 million | $7.25 million |
| Sep 17, 2026 | $0.0346 | $0.0345 | $0.0348 | 0.0100% | $9.53 million | $7.18 million |
| Sep 16, 2026 | $0.0338 | $0.0335 | $0.0346 | 0.0100% | $9.85 million | $7.22 million |
| Sep 15, 2026 | $0.0342 | $0.0339 | $0.0338 | 0.0072% | $9.56 million | $5.75 million |
| Sep 14, 2026 | $0.0338 | $0.0344 | $0.0342 | 0.0100% | $8.86 million | $8.17 million |
| Sep 13, 2026 | $0.0349 | $0.0347 | $0.0338 | 0.0100% | $10.29 million | $7.67 million |
| Sep 12, 2026 | $0.0339 | $0.0345 | $0.0349 | 0.0085% | $8.06 million | $7.53 million |
| Sep 11, 2026 | $0.0334 | $0.0337 | $0.0339 | 0.0100% | $8.98 million | $7.22 million |
| Sep 10, 2026 | $0.0348 | $0.0342 | $0.0334 | 0.0081% | $9.15 million | $7.54 million |
| Sep 9, 2026 | $0.0364 | $0.0362 | $0.0348 | 0.0100% | $9.43 million | $8.91 million |
| Sep 8, 2026 | $0.0365 | $0.0365 | $0.0364 | 0.010% | $9.78 million | $9.77 million |
| Sep 7, 2026 | $0.0364 | $0.0363 | $0.0365 | 0.010% | $8.86 million | $10.06 million |
| Sep 6, 2026 | $0.0368 | $0.0364 | $0.0364 | 0.010% | $9.63 million | $10.38 million |
| Sep 5, 2026 | $0.0354 | $0.0363 | $0.0368 | 0.010% | $10.94 million | $10.81 million |
| Sep 4, 2026 | $0.0353 | $0.0351 | $0.0354 | 0.010% | $10.63 million | $10.12 million |
| Sep 3, 2026 | $0.0339 | $0.0349 | $0.0353 | 0.010% | $10.86 million | $10.45 million |
Previous Next