Tensor Historical Data

TNSR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.132
+5.58%
$16.53 million $5.39 million
Jun 8, 2025 $0.125
-0.43%
$15.65 million $4.53 million
Jun 7, 2025 $0.126
+2.19%
$15.72 million $5.91 million
Jun 6, 2025 $0.123
+1.70%
$15.38 million $5.94 million
Jun 5, 2025 $0.121
-6.69%
$15.13 million $8.78 million
Jun 4, 2025 $0.13
-5.08%
$16.21 million $7.9 million
Jun 3, 2025 $0.137
+0.62%
$17.07 million $13.72 million
Jun 2, 2025 $0.136
+2.79%
$16.97 million $12.55 million
Jun 1, 2025 $0.132
-0.28%
$16.51 million $17.57 million
May 31, 2025 $0.132
+11.41%
$16.56 million $33.39 million
May 30, 2025 $0.119
-17.26%
$14.86 million $13 million
May 29, 2025 $0.144
-6.32%
$17.95 million $10.57 million
May 28, 2025 $0.153
-2.06%
$19.16 million $7.4 million
May 27, 2025 $0.157
+5.27%
$19.57 million $5.05 million
May 26, 2025 $0.149
-1.39%
$18.59 million $6.19 million
May 25, 2025 $0.151
-1.52%
$18.85 million $5.94 million
May 24, 2025 $0.153
-0.81%
$19.14 million $5.35 million
May 23, 2025 $0.154
-10.13%
$19.3 million $10.57 million
May 22, 2025 $0.172
+7.70%
$21.47 million $7.37 million
May 21, 2025 $0.159
+2.07%
$19.93 million $7.36 million
May 20, 2025 $0.156
+1.69%
$19.53 million $4.31 million
May 19, 2025 $0.154
-3.81%
$19.21 million $5.39 million
May 18, 2025 $0.16
+4.87%
$19.97 million $6.34 million
May 17, 2025 $0.152
-3.55%
$19.04 million $4.9 million
May 16, 2025 $0.158
-4.38%
$19.75 million $5.93 million
May 15, 2025 $0.165
-8.00%
$20.65 million $9.75 million
May 14, 2025 $0.18
-4.66%
$22.45 million $17.17 million
May 13, 2025 $0.188
-1.83%
$23.55 million $21.66 million
May 12, 2025 $0.192
+6.76%
$23.99 million $32.28 million
May 11, 2025 $0.18
-2.12%
$22.47 million $8.14 million
May 10, 2025 $0.184
+7.40%
$22.96 million $10.4 million
May 9, 2025 $0.171
+7.15%
$21.38 million $10.94 million
May 8, 2025 $0.16
+19.00%
$19.95 million $9.67 million
May 7, 2025 $0.134
+2.12%
$16.76 million $4.78 million
May 6, 2025 $0.131
+0.63%
$16.42 million $4.82 million
May 5, 2025 $0.131
-3.46%
$16.31 million $6.36 million
May 4, 2025 $0.135
-4.74%
$16.9 million $3.73 million
May 3, 2025 $0.142
-6.91%
$17.74 million $6.33 million
May 2, 2025 $0.152
-1.03%
$19.06 million $4.66 million
May 1, 2025 $0.154
+0.48%
$19.25 million $3.4 million
Apr 30, 2025 $0.153
+2.42%
$19.16 million $3.27 million
Apr 29, 2025 $0.15
-4.94%
$18.71 million $2.46 million
Apr 28, 2025 $0.157
+2.85%
$19.68 million $4.83 million
Apr 27, 2025 $0.153
-4.86%
$19.14 million $4.24 million
Apr 26, 2025 $0.161
+1.36%
$20.11 million $6.95 million
Apr 25, 2025 $0.159
+2.48%
$19.85 million $6.91 million
Apr 24, 2025 $0.155
+0.70%
$19.37 million $6.18 million
Apr 23, 2025 $0.154
+2.83%
$19.23 million $12.48 million
Apr 22, 2025 $0.15
-1.34%
$18.7 million $35.61 million
Apr 21, 2025 $0.152
+15.01%
$18.96 million $23.63 million