Tensor Historical Data

TNSR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.125
+2.99%
$123.95 million $8.67 million
Sep 16, 2025 $0.122
+2.74%
$121 million $7.72 million
Sep 15, 2025 $0.118
-3.85%
$118.4 million $6.76 million
Sep 14, 2025 $0.124
-3.13%
$122.82 million $5.43 million
Sep 13, 2025 $0.128
-0.11%
$128.23 million $5.91 million
Sep 12, 2025 $0.128
+3.27%
$128.38 million $8.1 million
Sep 11, 2025 $0.124
+0.43%
$124.3 million $7 million
Sep 10, 2025 $0.124
+2.57%
$123.79 million $6.58 million
Sep 9, 2025 $0.121
+1.35%
$120.72 million $7.66 million
Sep 8, 2025 $0.119
+4.79%
$119.02 million $6.07 million
Sep 7, 2025 $0.114
+1.52%
$113.62 million $3.35 million
Sep 6, 2025 $0.112
-2.04%
$111.91 million $4.2 million
Sep 5, 2025 $0.114
+3.43%
$114.23 million $5.89 million
Sep 4, 2025 $0.112
-3.88%
$110.48 million $4.9 million
Sep 3, 2025 $0.116
+0.94%
$116.16 million $4.45 million
Sep 2, 2025 $0.116
+5.92%
$115.34 million $5.78 million
Sep 1, 2025 $0.109
-6.21%
$109.11 million $7.33 million
Aug 31, 2025 $0.119
+0.00%
$116.39 million $4.7 million
Aug 30, 2025 $0.118
+0.74%
$118.55 million $4.06 million
Aug 29, 2025 $0.117
-5.05%
$117.45 million $8.12 million
Aug 28, 2025 $0.124
+4.42%
$123.62 million $8.81 million
Aug 27, 2025 $0.119
-1.08%
$118.46 million $8.84 million
Aug 26, 2025 $0.12
+7.07%
$120.48 million $6.56 million
Aug 25, 2025 $0.112
-11.29%
$112.38 million $9.2 million
Aug 24, 2025 $0.127
-2.10%
$15.83 million $8.08 million
Aug 23, 2025 $0.129
-0.50%
$16.18 million $7.31 million
Aug 22, 2025 $0.13
+7.83%
$16.24 million $11.73 million
Aug 21, 2025 $0.121
-2.98%
$15.06 million $5.29 million
Aug 20, 2025 $0.126
+6.70%
$15.64 million $7.44 million
Aug 19, 2025 $0.119
-2.90%
$14.7 million $7.24 million
Aug 18, 2025 $0.123
-2.94%
$15.38 million $6.72 million
Aug 17, 2025 $0.127
-2.03%
$15.85 million $5.19 million
Aug 16, 2025 $0.129
+0.98%
$16.18 million $8.65 million
Aug 15, 2025 $0.128
+3.32%
$16.02 million $10.54 million
Aug 14, 2025 $0.124
-14.77%
$15.51 million $15.14 million
Aug 13, 2025 $0.146
+3.51%
$18.19 million $8.31 million
Aug 12, 2025 $0.141
+5.96%
$17.58 million $10.63 million
Aug 11, 2025 $0.133
-6.44%
$16.59 million $7.8 million
Aug 10, 2025 $0.142
-0.50%
$17.73 million $6.03 million
Aug 9, 2025 $0.143
+5.03%
$17.81 million $4.74 million
Aug 8, 2025 $0.136
+2.81%
$16.96 million $5.61 million
Aug 7, 2025 $0.132
+4.34%
$16.5 million $4.53 million
Aug 6, 2025 $0.126
+2.50%
$15.81 million $5.03 million
Aug 5, 2025 $0.123
-4.49%
$15.42 million $5.59 million
Aug 4, 2025 $0.129
+4.53%
$16.15 million $5.13 million
Aug 3, 2025 $0.123
+3.01%
$15.46 million $3.63 million
Aug 2, 2025 $0.12
-2.88%
$14.98 million $5.54 million
Aug 1, 2025 $0.121
-2.85%
$15.43 million $9.08 million
Jul 31, 2025 $0.125
-5.55%
$15.61 million $7.14 million
Jul 30, 2025 $0.132
-2.67%
$16.53 million $8.13 million