Tensor Historical Data

TNSR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0459
-3.88%
$45.94 million $6.78 million
Nov 5, 2025 $0.0478
+3.35%
$47.79 million $5.01 million
Nov 4, 2025 $0.0462
-2.36%
$46.24 million $8.2 million
Nov 3, 2025 $0.0474
-12.68%
$47.36 million $8.23 million
Nov 2, 2025 $0.0542
-0.04%
$54.24 million $3.28 million
Nov 1, 2025 $0.0543
+3.08%
$54.25 million $3.9 million
Oct 31, 2025 $0.0525
+2.76%
$52.63 million $4.84 million
Oct 30, 2025 $0.0505
-11.90%
$51.09 million $12.12 million
Oct 29, 2025 $0.0573
-3.63%
$57.34 million $9.78 million
Oct 28, 2025 $0.0595
-4.49%
$59.52 million $9.16 million
Oct 27, 2025 $0.0623
-7.33%
$62.28 million $6.56 million
Oct 26, 2025 $0.0672
+2.80%
$67.26 million $3.82 million
Oct 25, 2025 $0.0654
+0.76%
$65.4 million $2.64 million
Oct 24, 2025 $0.0651
+1.95%
$64.91 million $6.46 million
Oct 23, 2025 $0.0634
+3.32%
$63.78 million $4.74 million
Oct 22, 2025 $0.06
-5.55%
$61.33 million $10.6 million
Oct 21, 2025 $0.0646
-2.23%
$63.5 million $5.73 million
Oct 20, 2025 $0.0664
-0.89%
$66.01 million $5.5 million
Oct 19, 2025 $0.0666
+5.04%
$66.98 million $6.06 million
Oct 18, 2025 $0.0637
-0.50%
$63.44 million $5.3 million
Oct 17, 2025 $0.0646
-3.81%
$64.04 million $8.36 million
Oct 16, 2025 $0.0672
-4.90%
$67.19 million $10.25 million
Oct 15, 2025 $0.0707
-5.49%
$70.66 million $9.26 million
Oct 14, 2025 $0.0748
-4.64%
$74.76 million $13.22 million
Oct 13, 2025 $0.0784
+6.71%
$78.39 million $6.46 million
Oct 12, 2025 $0.0735
+12.09%
$73.47 million $9.2 million
Oct 11, 2025 $0.0655
-3.05%
$65.54 million $13.32 million
Oct 10, 2025 $0.0676
-31.24%
$67.61 million $10.99 million
Oct 9, 2025 $0.0983
-1.39%
$98.32 million $6.71 million
Oct 8, 2025 $0.0997
+2.61%
$99.69 million $8.46 million
Oct 7, 2025 $0.0972
-5.47%
$97.16 million $8.77 million
Oct 6, 2025 $0.103
+3.11%
$102.82 million $6.85 million
Oct 5, 2025 $0.0997
-1.25%
$99.7 million $5.14 million
Oct 4, 2025 $0.101
-3.75%
$100.92 million $5.5 million
Oct 3, 2025 $0.106
+1.04%
$104.84 million $7.37 million
Oct 2, 2025 $0.104
+2.49%
$104.42 million $5.39 million
Oct 1, 2025 $0.101
+6.06%
$101.88 million $4.52 million
Sep 30, 2025 $0.0946
-2.96%
$95.26 million $5.42 million
Sep 29, 2025 $0.0975
-1.36%
$97.53 million $4.23 million
Sep 28, 2025 $0.0987
+1.21%
$98.87 million $4.09 million
Sep 27, 2025 $0.0975
+0.35%
$97.52 million $3.54 million
Sep 26, 2025 $0.0973
+4.21%
$97.18 million $7.41 million
Sep 25, 2025 $0.094
-8.01%
$93.35 million $5.81 million
Sep 24, 2025 $0.102
+1.12%
$102.18 million $4.89 million
Sep 23, 2025 $0.101
-0.78%
$101.04 million $5.44 million
Sep 22, 2025 $0.101
-11.92%
$101.82 million $9.69 million
Sep 21, 2025 $0.116
+0.04%
$115.14 million $4.79 million
Sep 20, 2025 $0.117
+2.94%
$116.38 million $3.74 million
Sep 19, 2025 $0.114
-6.74%
$113.65 million $5.87 million
Sep 18, 2025 $0.123
-0.77%
$122.64 million $5.81 million