Tensor Historical Data

TNSR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0852
+8.64%
$40.5 million $47.81 million
Dec 24, 2025 $0.0792
-2.90%
$37.8 million $10.89 million
Dec 23, 2025 $0.0813
-3.57%
$39.29 million $12.56 million
Dec 22, 2025 $0.084
-0.14%
$40.63 million $13.93 million
Dec 21, 2025 $0.0841
-3.58%
$40.56 million $13.32 million
Dec 20, 2025 $0.0877
-0.49%
$42.04 million $13.34 million
Dec 19, 2025 $0.088
+3.14%
$42.47 million $22.28 million
Dec 18, 2025 $0.0862
-4.49%
$41.13 million $16.24 million
Dec 17, 2025 $0.0897
-4.48%
$43.47 million $18.01 million
Dec 16, 2025 $0.0928
-1.81%
$45.26 million $35.01 million
Dec 15, 2025 $0.0943
-0.72%
$45.52 million $20.77 million
Dec 14, 2025 $0.0948
-11.29%
$45.69 million $34.76 million
Dec 13, 2025 $0.107
+14.49%
$51.51 million $109.55 million
Dec 12, 2025 $0.0934
-2.01%
$44.99 million $19.61 million
Dec 11, 2025 $0.0953
-5.84%
$45.91 million $22.44 million
Dec 10, 2025 $0.101
-4.69%
$48.77 million $23.39 million
Dec 9, 2025 $0.106
-0.79%
$51.19 million $28.01 million
Dec 8, 2025 $0.107
-2.50%
$51.58 million $23.32 million
Dec 7, 2025 $0.11
-6.05%
$52.83 million $23.58 million
Dec 6, 2025 $0.117
+1.16%
$56.31 million $41.3 million
Dec 5, 2025 $0.116
-0.27%
$55.67 million $68.35 million
Dec 4, 2025 $0.116
-2.98%
$55.83 million $34.9 million
Dec 3, 2025 $0.119
-5.14%
$57.56 million $56.28 million
Dec 2, 2025 $0.126
+7.03%
$60.65 million $106.74 million
Dec 1, 2025 $0.118
-15.75%
$118.57 million $197.52 million
Nov 30, 2025 $0.136
+16.90%
$139.46 million $166.73 million
Nov 29, 2025 $0.115
-10.22%
$115.95 million $54.35 million
Nov 28, 2025 $0.127
-5.97%
$128.41 million $60.56 million
Nov 27, 2025 $0.135
-8.34%
$135.53 million $116.1 million
Nov 26, 2025 $0.148
-0.50%
$147.1 million $172.48 million
Nov 25, 2025 $0.152
+0.89%
$149.11 million $266.32 million
Nov 24, 2025 $0.149
+1.15%
$150.87 million $436.04 million
Nov 23, 2025 $0.148
+65.14%
$147.72 million $831.08 million
Nov 22, 2025 $0.0923
-34.18%
$89.49 million $267.85 million
Nov 21, 2025 $0.141
-44.64%
$139.09 million $1.08 billion
Nov 20, 2025 $0.215
+171.62%
$254.55 million $1.63 billion
Nov 19, 2025 $0.079
+128.36%
$79.02 million $277.06 million
Nov 18, 2025 $0.0368
-4.02%
$34.47 million $14.85 million
Nov 17, 2025 $0.0383
-8.37%
$38.31 million $5.73 million
Nov 16, 2025 $0.0412
-4.19%
$41.81 million $6.05 million
Nov 15, 2025 $0.0431
-0.03%
$43.05 million $5.78 million
Nov 14, 2025 $0.0439
-4.15%
$43.11 million $6.68 million
Nov 13, 2025 $0.0456
-5.71%
$45.81 million $14.57 million
Nov 12, 2025 $0.0487
-0.73%
$48.3 million $2.5 million
Nov 11, 2025 $0.0491
-6.41%
$49.1 million $7.49 million
Nov 10, 2025 $0.0525
+1.40%
$52.47 million $21.37 million
Nov 9, 2025 $0.0517
+1.10%
$51.75 million $6.36 million
Nov 8, 2025 $0.0512
-1.14%
$51.18 million $11.06 million
Nov 7, 2025 $0.0518
+12.69%
$51.77 million $8.09 million
Nov 6, 2025 $0.0459
-3.88%
$45.94 million $6.78 million