Tensor Historical Data

TNSR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.604
+4.53%
$75.56 million $54.17 million
Jun 23, 2024 $0.578
-7.89%
$72.28 million $34.06 million
Jun 22, 2024 $0.628
+1.65%
$78.48 million $31.6 million
Jun 21, 2024 $0.618
+0.22%
$77.2 million $43.44 million
Jun 20, 2024 $0.616
-2.86%
$77.03 million $42.91 million
Jun 19, 2024 $0.634
-0.86%
$79.19 million $52.33 million
Jun 18, 2024 $0.64
-11.45%
$79.99 million $82.03 million
Jun 17, 2024 $0.723
-12.45%
$90.33 million $67.97 million
Jun 16, 2024 $0.825
+3.01%
$103.18 million $40.86 million
Jun 15, 2024 $0.801
-0.94%
$100.16 million $36.91 million
Jun 14, 2024 $0.809
-0.39%
$101.12 million $63.19 million
Jun 13, 2024 $0.812
-5.61%
$101.51 million $50.4 million
Jun 12, 2024 $0.86
+2.08%
$107.55 million $69.72 million
Jun 11, 2024 $0.843
-12.01%
$105.36 million $107.68 million
Jun 10, 2024 $0.958
-13.37%
$119.76 million $81.35 million
Jun 9, 2024 $1.11
-2.03%
$138.25 million $58.39 million
Jun 8, 2024 $1.13
-5.64%
$141.17 million $83.5 million
Jun 7, 2024 $1.2
-10.32%
$149.55 million $122.37 million
Jun 6, 2024 $1.33
+2.20%
$166.74 million $106.59 million
Jun 5, 2024 $1.31
+2.17%
$163.16 million $110.61 million
Jun 4, 2024 $1.28
-7.31%
$159.7 million $161.62 million
Jun 3, 2024 $1.38
-3.09%
$172.29 million $193.95 million
Jun 2, 2024 $1.42
+25.24%
$177.77 million $365.59 million
Jun 1, 2024 $1.14
+5.49%
$141.94 million $104.4 million
May 31, 2024 $1.08
+4.76%
$134.56 million $94.38 million
May 30, 2024 $1.03
-3.82%
$128.45 million $130.76 million
May 29, 2024 $1.07
-4.50%
$133.58 million $100.71 million
May 28, 2024 $1.12
-3.24%
$139.84 million $238.86 million
May 27, 2024 $1.16
+12.43%
$144.52 million $156.37 million
May 26, 2024 $1.03
-2.53%
$128.55 million $108.26 million
May 25, 2024 $1.06
+2.19%
$131.88 million $135.5 million
May 24, 2024 $1.03
+16.18%
$129.05 million $184.42 million
May 23, 2024 $0.889
-2.11%
$111.08 million $103.09 million
May 22, 2024 $0.908
+1.09%
$113.48 million $116.62 million
May 21, 2024 $0.898
-0.57%
$112.26 million $95.91 million
May 20, 2024 $0.903
+12.36%
$112.9 million $88.84 million
May 19, 2024 $0.804
-11.62%
$100.48 million $71.95 million
May 18, 2024 $0.91
+3.81%
$113.69 million $110.97 million
May 17, 2024 $0.876
+3.85%
$109.52 million $86.73 million
May 16, 2024 $0.844
+1.12%
$105.47 million $123.49 million
May 15, 2024 $0.834
+5.72%
$104.29 million $70.62 million
May 14, 2024 $0.789
-5.69%
$98.68 million $61.41 million
May 13, 2024 $0.837
-9.50%
$104.63 million $97.37 million
May 12, 2024 $0.925
-5.80%
$115.61 million $112.17 million
May 11, 2024 $0.982
+17.45%
$122.71 million $172.66 million
May 10, 2024 $0.836
-2.89%
$104.5 million $115.52 million
May 9, 2024 $0.863
+11.05%
$107.83 million $79.76 million
May 8, 2024 $0.777
-3.84%
$97.11 million $68.5 million
May 7, 2024 $0.808
-4.41%
$100.98 million $69.13 million
May 6, 2024 $0.845
-6.30%
$105.67 million $87.51 million