Tensor Historical Data

TNSR Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.902
+2.89%
$112.77 million $78.12 million
May 4, 2024 $0.877
-2.89%
$109.6 million $65.83 million
May 3, 2024 $0.903
+5.49%
$112.89 million $94.62 million
May 2, 2024 $0.856
+4.55%
$107.02 million $101.83 million
May 1, 2024 $0.81
-0.24%
$818.92 million $99.82 million
Apr 30, 2024 $0.812
-8.34%
$812.34 million $95.13 million
Apr 29, 2024 $0.886
-1.45%
$886.27 million $98.25 million
Apr 28, 2024 $0.899
-3.83%
$899.3 million $105.6 million
Apr 27, 2024 $0.936
-0.54%
$936.24 million $101.43 million
Apr 26, 2024 $0.941
-6.57%
$941.35 million $127.12 million
Apr 25, 2024 $1.01
-3.13%
$1.01 billion $143.56 million
Apr 24, 2024 $1.04
-9.34%
$1.04 billion $164.95 million
Apr 23, 2024 $1.15
-2.98%
$1.15 billion $198.68 million
Apr 22, 2024 $1.18
+12.45%
$1.18 billion $210.5 million
Apr 21, 2024 $1.05
-4.73%
$1.05 billion $179.28 million
Apr 20, 2024 $1.1
+21.07%
$1.1 billion $209.31 million
Apr 19, 2024 $0.91
+6.54%
$909.87 million $220.68 million
Apr 18, 2024 $0.853
-2.63%
$853.13 million $160.44 million
Apr 17, 2024 $0.876
+1.12%
$876.15 million $170.45 million
Apr 16, 2024 $0.866
-2.88%
$866.41 million $155.8 million
Apr 15, 2024 $0.892
-13.32%
$892.08 million $188.67 million
Apr 14, 2024 $1.03
+13.87%
$1.03 billion $250.24 million
Apr 13, 2024 $0.904
-15.61%
$903.63 million $279.3 million
Apr 12, 2024 $1.07
-23.68%
$1.07 billion $310.66 million
Apr 11, 2024 $1.4
-14.32%
$1.4 billion $306.77 million
Apr 10, 2024 $1.64
-10.24%
$1.64 billion $370.9 million
Apr 9, 2024 $1.82
+10.62%
$1.82 billion $792.6 million
Apr 8, 2024 $1.65
-0.51%
$1.65 billion $563.68 million
Download