Tensor Historical Data

TNSR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.365
-1.30%
$45.64 million $17.75 million
Aug 12, 2024 $0.37
+13.48%
$46.25 million $30.77 million
Aug 11, 2024 $0.326
-10.31%
$40.77 million $16.5 million
Aug 10, 2024 $0.364
+1.54%
$45.46 million $13.09 million
Aug 9, 2024 $0.358
-1.61%
$44.78 million $16.56 million
Aug 8, 2024 $0.364
+13.46%
$45.5 million $25.31 million
Aug 7, 2024 $0.321
-3.24%
$40.11 million $35.49 million
Aug 6, 2024 $0.332
+20.26%
$41.45 million $49.46 million
Aug 5, 2024 $0.276
-20.78%
$34.47 million $81.31 million
Aug 4, 2024 $0.348
-6.90%
$43.5 million $26.87 million
Aug 3, 2024 $0.374
-8.23%
$46.73 million $28.09 million
Aug 2, 2024 $0.407
-7.71%
$50.92 million $38.99 million
Aug 1, 2024 $0.441
-8.71%
$55.18 million $34.13 million
Jul 31, 2024 $0.483
-4.10%
$60.43 million $32.34 million
Jul 30, 2024 $0.504
+0.89%
$63.02 million $30.31 million
Jul 29, 2024 $0.5
+4.46%
$62.46 million $23.81 million
Jul 28, 2024 $0.478
-3.89%
$59.8 million $13.09 million
Jul 27, 2024 $0.498
-0.34%
$62.21 million $21.71 million
Jul 26, 2024 $0.499
+8.78%
$62.43 million $16.76 million
Jul 25, 2024 $0.459
-5.09%
$57.37 million $30.03 million
Jul 24, 2024 $0.484
-0.81%
$60.45 million $31.34 million
Jul 23, 2024 $0.488
-4.03%
$60.95 million $39.76 million
Jul 22, 2024 $0.508
-11.14%
$63.51 million $41.02 million
Jul 21, 2024 $0.572
+0.30%
$71.47 million $38.06 million
Jul 20, 2024 $0.57
+2.10%
$71.26 million $45.71 million
Jul 19, 2024 $0.558
+3.34%
$69.79 million $38.86 million
Jul 18, 2024 $0.54
-3.22%
$67.53 million $39.77 million
Jul 17, 2024 $0.558
+4.27%
$69.78 million $44.86 million
Jul 16, 2024 $0.535
+2.28%
$66.92 million $47.4 million
Jul 15, 2024 $0.523
+11.84%
$65.43 million $42.53 million
Jul 14, 2024 $0.468
+4.76%
$58.51 million $31.5 million
Jul 13, 2024 $0.447
-2.52%
$55.85 million $26.65 million
Jul 12, 2024 $0.459
+8.63%
$57.32 million $48.62 million
Jul 11, 2024 $0.422
-6.12%
$52.77 million $34.76 million
Jul 10, 2024 $0.45
+1.44%
$56.21 million $36.65 million
Jul 9, 2024 $0.443
+1.52%
$55.41 million $37.14 million
Jul 8, 2024 $0.437
+5.11%
$54.59 million $86.38 million
Jul 7, 2024 $0.415
+0.57%
$51.93 million $81.34 million
Jul 6, 2024 $0.413
+13.63%
$51.65 million $42.06 million
Jul 5, 2024 $0.364
-12.47%
$45.45 million $77.13 million
Jul 4, 2024 $0.415
-17.76%
$51.94 million $56.16 million
Jul 3, 2024 $0.505
-11.81%
$63.15 million $42.27 million
Jul 2, 2024 $0.573
-1.31%
$71.61 million $37.7 million
Jul 1, 2024 $0.58
-2.49%
$72.56 million $37.6 million
Jun 30, 2024 $0.595
+2.30%
$74.41 million $35.17 million
Jun 29, 2024 $0.582
-1.98%
$72.73 million $27.22 million
Jun 28, 2024 $0.594
-6.08%
$74.2 million $39.93 million
Jun 27, 2024 $0.632
+5.98%
$79.01 million $60.65 million
Jun 26, 2024 $0.596
-3.16%
$74.55 million $34.6 million
Jun 25, 2024 $0.616
+1.88%
$76.98 million $41.62 million