Tensor Historical Data

TNSR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.363
+2.63%
$45.38 million $21.33 million
Oct 1, 2024 $0.354
-11.91%
$44.22 million $20.91 million
Sep 30, 2024 $0.402
-6.79%
$50.22 million $17.39 million
Sep 29, 2024 $0.431
+3.99%
$53.86 million $14.97 million
Sep 28, 2024 $0.414
-4.64%
$51.78 million $12.98 million
Sep 27, 2024 $0.434
+3.91%
$54.3 million $18.51 million
Sep 26, 2024 $0.418
+7.78%
$52.26 million $18.24 million
Sep 25, 2024 $0.388
-4.42%
$48.48 million $13.53 million
Sep 24, 2024 $0.406
+3.03%
$50.69 million $13.45 million
Sep 23, 2024 $0.394
+2.23%
$49.21 million $15.14 million
Sep 22, 2024 $0.385
-4.19%
$48.12 million $12.89 million
Sep 21, 2024 $0.402
+3.17%
$50.22 million $12.13 million
Sep 20, 2024 $0.389
+4.72%
$48.68 million $18.32 million
Sep 19, 2024 $0.372
-0.72%
$46.46 million $18.27 million
Sep 18, 2024 $0.374
+3.83%
$46.79 million $13.27 million
Sep 17, 2024 $0.36
+13.83%
$45.04 million $17.12 million
Sep 16, 2024 $0.317
-4.12%
$39.57 million $10.35 million
Sep 15, 2024 $0.33
-4.63%
$41.29 million $8.71 million
Sep 14, 2024 $0.346
-2.47%
$43.29 million $9.26 million
Sep 13, 2024 $0.355
+3.36%
$44.38 million $15.93 million
Sep 12, 2024 $0.343
+8.59%
$42.93 million $11.64 million
Sep 11, 2024 $0.316
-6.64%
$39.54 million $13.17 million
Sep 10, 2024 $0.339
-0.29%
$42.35 million $12.6 million
Sep 9, 2024 $0.34
+1.11%
$42.45 million $11.78 million
Sep 8, 2024 $0.336
+6.86%
$41.99 million $11.6 million
Sep 7, 2024 $0.314
+3.04%
$39.29 million $11.25 million
Sep 6, 2024 $0.305
-3.14%
$38.13 million $14.17 million
Sep 5, 2024 $0.315
-0.59%
$39.37 million $10.38 million
Sep 4, 2024 $0.317
+3.89%
$39.6 million $12.45 million
Sep 3, 2024 $0.305
-2.73%
$38.12 million $10.79 million
Sep 2, 2024 $0.314
+8.66%
$39.2 million $11.79 million
Sep 1, 2024 $0.289
-6.43%
$36.07 million $12.76 million
Aug 31, 2024 $0.309
-1.68%
$38.56 million $8.8 million
Aug 30, 2024 $0.314
-0.03%
$39.22 million $13.23 million
Aug 29, 2024 $0.314
-1.83%
$39.24 million $12.74 million
Aug 28, 2024 $0.32
-5.44%
$39.97 million $21.65 million
Aug 27, 2024 $0.338
-8.74%
$42.25 million $15.93 million
Aug 26, 2024 $0.37
-9.42%
$46.31 million $18.57 million
Aug 25, 2024 $0.409
-5.26%
$51.12 million $15.86 million
Aug 24, 2024 $0.432
+4.07%
$53.95 million $20.4 million
Aug 23, 2024 $0.415
+7.82%
$51.84 million $22.91 million
Aug 22, 2024 $0.385
-0.10%
$48.08 million $15.62 million
Aug 21, 2024 $0.385
+1.19%
$48.13 million $17.48 million
Aug 20, 2024 $0.381
+2.94%
$47.57 million $22.31 million
Aug 19, 2024 $0.37
+1.99%
$46.21 million $22.27 million
Aug 18, 2024 $0.362
-2.97%
$45.3 million $20.85 million
Aug 17, 2024 $0.373
+10.48%
$46.67 million $30 million
Aug 16, 2024 $0.338
-3.40%
$42.24 million $20.49 million
Aug 15, 2024 $0.35
+1.11%
$43.73 million $30.21 million
Aug 14, 2024 $0.346
-5.23%
$43.25 million $17.82 million