Tensor Historical Data

TNSR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.561
+7.45%
$70.1 million $28.52 million
Nov 20, 2024 $0.522
-10.66%
$65.22 million $27.72 million
Nov 19, 2024 $0.584
-0.27%
$73 million $25.28 million
Nov 18, 2024 $0.585
-1.43%
$73.19 million $33.54 million
Nov 17, 2024 $0.594
-6.55%
$74.21 million $40.87 million
Nov 16, 2024 $0.635
+3.54%
$79.38 million $61.83 million
Nov 15, 2024 $0.613
+7.86%
$76.67 million $95.75 million
Nov 14, 2024 $0.569
+11.55%
$71.09 million $142.62 million
Nov 13, 2024 $0.51
+10.45%
$63.73 million $110.3 million
Nov 12, 2024 $0.462
-13.39%
$57.71 million $52.84 million
Nov 11, 2024 $0.533
+5.83%
$66.62 million $53.95 million
Nov 10, 2024 $0.504
-1.87%
$62.95 million $58.01 million
Nov 9, 2024 $0.513
+16.82%
$64.15 million $62.48 million
Nov 8, 2024 $0.439
-2.38%
$54.91 million $22.9 million
Nov 7, 2024 $0.45
+7.44%
$56.23 million $35.74 million
Nov 6, 2024 $0.419
+16.91%
$52.34 million $36.12 million
Nov 5, 2024 $0.358
+6.43%
$44.77 million $17.56 million
Nov 4, 2024 $0.337
-4.19%
$42.07 million $17.98 million
Nov 3, 2024 $0.351
-12.83%
$43.93 million $28.38 million
Nov 2, 2024 $0.403
-6.24%
$50.41 million $15.42 million
Nov 1, 2024 $0.43
-4.20%
$53.75 million $21.26 million
Oct 31, 2024 $0.449
-4.26%
$56.12 million $19.39 million
Oct 30, 2024 $0.469
-4.69%
$58.62 million $33.06 million
Oct 29, 2024 $0.492
+19.02%
$61.45 million $59.86 million
Oct 28, 2024 $0.413
-7.30%
$51.63 million $31.6 million
Oct 27, 2024 $0.445
-2.36%
$55.68 million $56.84 million
Oct 26, 2024 $0.456
+11.36%
$57.04 million $54.26 million
Oct 25, 2024 $0.41
-4.92%
$51.23 million $56.42 million
Oct 24, 2024 $0.431
+13.14%
$53.86 million $79 million
Oct 23, 2024 $0.381
-2.23%
$47.59 million $12.9 million
Oct 22, 2024 $0.389
+0.40%
$48.67 million $15.2 million
Oct 21, 2024 $0.388
-6.93%
$48.48 million $19.74 million
Oct 20, 2024 $0.417
+5.84%
$52.08 million $62.09 million
Oct 19, 2024 $0.394
+4.15%
$49.21 million $14.71 million
Oct 18, 2024 $0.378
+3.40%
$47.25 million $9.89 million
Oct 17, 2024 $0.366
-1.33%
$45.71 million $11.32 million
Oct 16, 2024 $0.37
-7.04%
$46.31 million $18.98 million
Oct 15, 2024 $0.399
+7.73%
$49.81 million $25.32 million
Oct 14, 2024 $0.37
+8.16%
$46.23 million $15.23 million
Oct 13, 2024 $0.342
+0.38%
$42.72 million $9.92 million
Oct 12, 2024 $0.341
+3.51%
$42.56 million $13.03 million
Oct 11, 2024 $0.329
+5.05%
$41.1 million $12.02 million
Oct 10, 2024 $0.313
+0.60%
$39.11 million $10.64 million
Oct 9, 2024 $0.311
-4.82%
$38.87 million $12.87 million
Oct 8, 2024 $0.327
-6.98%
$40.84 million $16.78 million
Oct 7, 2024 $0.351
-1.67%
$43.92 million $15.05 million
Oct 6, 2024 $0.357
+1.84%
$44.66 million $8.27 million
Oct 5, 2024 $0.351
-3.20%
$43.86 million $9.68 million
Oct 4, 2024 $0.362
+9.20%
$45.31 million $13.72 million
Oct 3, 2024 $0.332
-8.58%
$41.5 million $16.35 million