Tensor Historical Data

TNSR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.403
+6.78%
$50.33 million $10.84 million
Jan 9, 2025 $0.377
-5.98%
$47.13 million $14.1 million
Jan 8, 2025 $0.401
-8.31%
$50.14 million $17.12 million
Jan 7, 2025 $0.437
-12.71%
$54.68 million $15.39 million
Jan 6, 2025 $0.501
+0.33%
$62.64 million $13.27 million
Jan 5, 2025 $0.499
+1.44%
$62.43 million $10.48 million
Jan 4, 2025 $0.492
+0.22%
$61.53 million $8.65 million
Jan 3, 2025 $0.491
+6.47%
$61.4 million $11.33 million
Jan 2, 2025 $0.461
+3.02%
$57.67 million $9.4 million
Jan 1, 2025 $0.448
+2.89%
$55.97 million $8.85 million
Dec 31, 2024 $0.435
-2.54%
$54.4 million $9.83 million
Dec 30, 2024 $0.447
+1.06%
$55.82 million $12.66 million
Dec 29, 2024 $0.442
-5.72%
$55.24 million $7.67 million
Dec 28, 2024 $0.469
+4.57%
$58.58 million $9.73 million
Dec 27, 2024 $0.448
+2.07%
$56.01 million $12.47 million
Dec 26, 2024 $0.439
-7.96%
$54.88 million $11.17 million
Dec 25, 2024 $0.477
-3.23%
$59.62 million $11.94 million
Dec 24, 2024 $0.493
+2.80%
$61.61 million $11.34 million
Dec 23, 2024 $0.479
+7.58%
$59.93 million $15.23 million
Dec 22, 2024 $0.446
+0.33%
$55.71 million $15.97 million
Dec 21, 2024 $0.444
-7.17%
$55.53 million $17.72 million
Dec 20, 2024 $0.479
+3.55%
$59.82 million $27.05 million
Dec 19, 2024 $0.462
-8.82%
$57.76 million $31.71 million
Dec 18, 2024 $0.507
-8.83%
$63.33 million $28.54 million
Dec 17, 2024 $0.556
-6.93%
$69.47 million $26.66 million
Dec 16, 2024 $0.597
-5.25%
$74.63 million $25.21 million
Dec 15, 2024 $0.63
+2.85%
$78.76 million $22.37 million
Dec 14, 2024 $0.613
-7.33%
$76.58 million $23.94 million
Dec 13, 2024 $0.661
-8.11%
$82.64 million $29.26 million
Dec 12, 2024 $0.719
+0.66%
$89.93 million $35.15 million
Dec 11, 2024 $0.715
+5.81%
$89.34 million $36.84 million
Dec 10, 2024 $0.676
+3.69%
$84.44 million $58.12 million
Dec 9, 2024 $0.652
-19.17%
$81.47 million $50.18 million
Dec 8, 2024 $0.806
-0.65%
$100.79 million $27.78 million
Dec 7, 2024 $0.812
-0.79%
$101.45 million $32.71 million
Dec 6, 2024 $0.818
+11.29%
$102.26 million $86.01 million
Dec 5, 2024 $0.735
+5.43%
$91.72 million $43.86 million
Dec 4, 2024 $0.697
-4.39%
$87.13 million $42.6 million
Dec 3, 2024 $0.729
+4.51%
$91.1 million $44.85 million
Dec 2, 2024 $0.697
+0.09%
$87.17 million $36.19 million
Dec 1, 2024 $0.697
+0.20%
$87.1 million $31.82 million
Nov 30, 2024 $0.696
+8.16%
$86.97 million $27.06 million
Nov 29, 2024 $0.643
+2.20%
$80.4 million $17.83 million
Nov 28, 2024 $0.629
+1.49%
$78.68 million $50.54 million
Nov 27, 2024 $0.62
+14.13%
$77.51 million $29.67 million
Nov 26, 2024 $0.543
-10.25%
$67.9 million $28.13 million
Nov 25, 2024 $0.605
-6.71%
$75.65 million $31.78 million
Nov 24, 2024 $0.649
+11.29%
$81.08 million $39.41 million
Nov 23, 2024 $0.583
+2.76%
$72.86 million $30.64 million
Nov 22, 2024 $0.567
+1.15%
$70.91 million $22.55 million