Tensor Historical Data

TNSR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.525
+3.24%
$65.63 million $18.6 million
Feb 28, 2025 $0.509
+2.27%
$63.57 million $23.96 million
Feb 27, 2025 $0.497
+1.11%
$62.15 million $24.66 million
Feb 26, 2025 $0.492
+3.00%
$61.46 million $26.32 million
Feb 25, 2025 $0.478
+5.70%
$59.69 million $27.22 million
Feb 24, 2025 $0.452
-8.18%
$56.47 million $22.68 million
Feb 23, 2025 $0.492
+0.85%
$61.48 million $12.16 million
Feb 22, 2025 $0.488
+5.89%
$60.95 million $16.08 million
Feb 21, 2025 $0.461
+0.56%
$57.56 million $27.73 million
Feb 20, 2025 $0.458
+13.48%
$57.23 million $25.38 million
Feb 19, 2025 $0.403
+2.98%
$50.42 million $12.04 million
Feb 18, 2025 $0.392
-0.38%
$48.97 million $21.79 million
Feb 17, 2025 $0.393
-0.67%
$49.15 million $14.66 million
Feb 16, 2025 $0.395
+3.50%
$49.43 million $11.38 million
Feb 15, 2025 $0.382
-1.70%
$47.75 million $18.84 million
Feb 14, 2025 $0.389
+9.13%
$48.59 million $25.49 million
Feb 13, 2025 $0.356
-1.39%
$44.53 million $19.26 million
Feb 12, 2025 $0.361
+6.49%
$45.15 million $27.11 million
Feb 11, 2025 $0.339
-6.10%
$42.4 million $25.73 million
Feb 10, 2025 $0.361
+4.46%
$45.16 million $24.62 million
Feb 9, 2025 $0.346
+3.58%
$43.23 million $22.27 million
Feb 8, 2025 $0.334
+12.47%
$41.75 million $26.32 million
Feb 7, 2025 $0.297
+1.47%
$37.11 million $26.77 million
Feb 6, 2025 $0.293
-1.54%
$36.58 million $21.64 million
Feb 5, 2025 $0.297
+0.66%
$37.14 million $18.38 million
Feb 4, 2025 $0.295
-8.59%
$36.91 million $20.12 million
Feb 3, 2025 $0.323
+0.48%
$40.36 million $50.09 million
Feb 2, 2025 $0.321
-19.27%
$40.14 million $26.93 million
Feb 1, 2025 $0.398
-8.04%
$49.73 million $21.69 million
Jan 31, 2025 $0.432
-6.54%
$54.06 million $59.52 million
Jan 30, 2025 $0.463
+13.15%
$57.87 million $38.42 million
Jan 29, 2025 $0.409
+9.61%
$51.13 million $26.59 million
Jan 28, 2025 $0.373
-1.05%
$46.65 million $49.68 million
Jan 27, 2025 $0.377
+0.24%
$47.14 million $43.06 million
Jan 26, 2025 $0.376
+2.22%
$47.03 million $30.01 million
Jan 25, 2025 $0.368
+1.73%
$46.01 million $33.43 million
Jan 24, 2025 $0.362
-3.08%
$45.23 million $33.21 million
Jan 23, 2025 $0.373
+0.47%
$46.66 million $26.68 million
Jan 22, 2025 $0.372
-1.96%
$46.44 million $17.31 million
Jan 21, 2025 $0.379
+1.30%
$47.36 million $16.01 million
Jan 20, 2025 $0.374
+2.26%
$46.75 million $35.67 million
Jan 19, 2025 $0.366
-11.31%
$45.73 million $47.38 million
Jan 18, 2025 $0.412
-4.07%
$51.56 million $22.54 million
Jan 17, 2025 $0.43
+7.35%
$53.75 million $11.34 million
Jan 16, 2025 $0.401
-2.18%
$50.07 million $12.4 million
Jan 15, 2025 $0.409
+5.19%
$51.18 million $10.95 million
Jan 14, 2025 $0.389
+7.72%
$48.65 million $10.99 million
Jan 13, 2025 $0.361
-7.59%
$45.17 million $14.58 million
Jan 12, 2025 $0.391
-1.17%
$48.89 million $5.68 million
Jan 11, 2025 $0.396
-1.73%
$49.46 million $7.19 million