Tensor Historical Data

TNSR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.132
+0.57%
$16.49 million $7.06 million
Apr 19, 2025 $0.131
+5.11%
$16.39 million $3.65 million
Apr 18, 2025 $0.125
+3.59%
$15.6 million $3.58 million
Apr 17, 2025 $0.121
+0.58%
$15.06 million $3.62 million
Apr 16, 2025 $0.12
+0.48%
$14.97 million $5.73 million
Apr 15, 2025 $0.119
-5.31%
$14.9 million $6.59 million
Apr 14, 2025 $0.126
+4.35%
$15.74 million $4.13 million
Apr 13, 2025 $0.121
-8.75%
$15.08 million $4.45 million
Apr 12, 2025 $0.132
+4.13%
$16.53 million $3.8 million
Apr 11, 2025 $0.127
+4.54%
$15.88 million $5.69 million
Apr 10, 2025 $0.121
-3.25%
$15.19 million $5.03 million
Apr 9, 2025 $0.126
+12.55%
$15.7 million $6.66 million
Apr 8, 2025 $0.112
-5.62%
$13.95 million $5.15 million
Apr 7, 2025 $0.118
+0.31%
$14.78 million $14.06 million
Apr 6, 2025 $0.118
-11.79%
$14.73 million $7.75 million
Apr 5, 2025 $0.134
-2.84%
$16.7 million $3.42 million
Apr 4, 2025 $0.138
+0.28%
$17.19 million $5.98 million
Apr 3, 2025 $0.137
-2.81%
$17.14 million $7.08 million
Apr 2, 2025 $0.141
-12.99%
$17.64 million $13.21 million
Apr 1, 2025 $0.162
-1.02%
$20.27 million $7.03 million
Mar 31, 2025 $0.164
-2.27%
$20.48 million $5.23 million
Mar 30, 2025 $0.168
+1.16%
$20.95 million $4.51 million
Mar 29, 2025 $0.166
-7.93%
$20.71 million $7.97 million
Mar 28, 2025 $0.18
-10.50%
$22.49 million $10.78 million
Mar 27, 2025 $0.201
-2.20%
$25.13 million $5.94 million
Mar 26, 2025 $0.206
-4.01%
$25.69 million $9.06 million
Mar 25, 2025 $0.214
+3.62%
$26.77 million $23.15 million
Mar 24, 2025 $0.207
+7.25%
$25.83 million $11.71 million
Mar 23, 2025 $0.193
-3.55%
$24.09 million $15.96 million
Mar 22, 2025 $0.2
-1.21%
$24.98 million $8.63 million
Mar 21, 2025 $0.202
-3.76%
$25.28 million $13.81 million
Mar 20, 2025 $0.21
-6.19%
$26.28 million $11.23 million
Mar 19, 2025 $0.224
-0.65%
$28.01 million $16.04 million
Mar 18, 2025 $0.226
-5.08%
$28.19 million $15.42 million
Mar 17, 2025 $0.238
+0.65%
$29.7 million $11.72 million
Mar 16, 2025 $0.236
-6.36%
$29.51 million $16.54 million
Mar 15, 2025 $0.252
+0.41%
$31.51 million $11.19 million
Mar 14, 2025 $0.251
-0.06%
$31.32 million $11.19 million
Mar 13, 2025 $0.251
-5.95%
$31.33 million $14.47 million
Mar 12, 2025 $0.266
-5.81%
$33.31 million $21.47 million
Mar 11, 2025 $0.283
-6.40%
$35.36 million $27.23 million
Mar 10, 2025 $0.302
-29.07%
$37.78 million $102.73 million
Mar 9, 2025 $0.426
-4.06%
$53.26 million $16.54 million
Mar 8, 2025 $0.444
+4.97%
$55.51 million $17.25 million
Mar 7, 2025 $0.423
+1.08%
$52.89 million $19.03 million
Mar 6, 2025 $0.419
-3.05%
$52.37 million $25.36 million
Mar 5, 2025 $0.432
+1.24%
$53.99 million $22.21 million
Mar 4, 2025 $0.426
+3.03%
$53.3 million $26.17 million
Mar 3, 2025 $0.414
-21.14%
$51.73 million $24.35 million
Mar 2, 2025 $0.525
-0.09%
$65.58 million $26.83 million