Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hyper Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.000348
+10.47%
$347,897 $2,253
Jun 24, 2026 $0.000306
-16.45%
$305,493 $5,658
Jun 23, 2026 $0.00032
-3.32%
$319,720 $4,465
Jun 22, 2026 $0.000336
+0.28%
$336,055 $5,657
Jun 21, 2026 $0.000389
-4.31%
$389,169 $4,247
Jun 20, 2026 $0.000389
-10.43%
$388,691 $5,753
Jun 19, 2026 $0.000434
-7.16%
$434,188 $3,009
Jun 18, 2026 $0.000465
+10.62%
$465,100 $3,783
Jun 17, 2026 $0.000429
-19.30%
$429,096 $5,552
Jun 16, 2026 $0.000534
-5.85%
$533,957 $4,481
Jun 15, 2026 $0.000591
+9.45%
$591,280 $3,059
Jun 14, 2026 $0.000512
+0.87%
$512,122 $1,134
Jun 13, 2026 $0.000524
-11.16%
$-- $14,166
Jun 12, 2026 $0.000595
-8.21%
$594,529 $5,725
Jun 11, 2026 $0.000606
+10.71%
$605,913 $8,718
Jun 10, 2026 $0.000546
+1.54%
$546,082 $8,000
Jun 9, 2026 $0.000551
-6.20%
$551,091 $4,390
Jun 8, 2026 $0.000588
+36.80%
$587,893 $7,551
Jun 7, 2026 $0.00041
+10.31%
$410,231 $2,040
Jun 6, 2026 $0.000366
+4.42%
$365,825 $6,978
Jun 5, 2026 $0.000349
-39.32%
$348,807 $10,253
Jun 4, 2026 $0.000578
-3.85%
$577,469 $5,465
Jun 3, 2026 $0.00061
+0.90%
$610,262 $6,027
Jun 2, 2026 $0.000601
+6.03%
$600,997 $5,702
Jun 1, 2026 $0.000567
-8.29%
$567,310 $8,756
May 31, 2026 $0.000604
-11.55%
$603,597 $8,860
May 30, 2026 $0.000685
+10.86%
$684,461 $18,527
May 29, 2026 $0.000617
+8.36%
$617,329 $4,341
May 28, 2026 $0.00057
+6.95%
$569,896 $6,276
May 27, 2026 $0.000515
+5.22%
$515,344 $3,887
May 26, 2026 $0.000491
+8.87%
$491,046 $6,352
May 25, 2026 $0.000461
+11.65%
$461,193 $2,712
May 24, 2026 $0.000384
+6.09%
$383,851 $2,332
May 23, 2026 $0.000366
-1.06%
$366,379 $1,577
May 22, 2026 $0.000374
+7.69%
$373,715 $1,418
May 21, 2026 $0.000334
-1.42%
$334,346 $1,228
May 20, 2026 $0.000338
+8.95%
$338,237 $935
May 19, 2026 $0.00031
+9.26%
$309,938 $1,080
May 18, 2026 $0.000275
-17.42%
$275,081 $3,138
May 17, 2026 $0.000346
-6.31%
$346,011 $2,634
May 16, 2026 $0.000353
-10.83%
$352,576 $2,131
May 15, 2026 $0.000392
-9.21%
$391,689 $1,139
May 14, 2026 $0.000434
-2.69%
$-- $2,000
May 13, 2026 $0.000405
-5.71%
$404,509 $1,024
May 12, 2026 $0.000417
-6.26%
$416,503 $1,498
May 11, 2026 $0.000463
+5.37%
$462,725 $2,569
May 10, 2026 $0.000445
+5.57%
$445,146 $1,322
May 9, 2026 $0.000415
+3.87%
$415,321 $1,459
May 8, 2026 $0.000392
-7.20%
$392,224 $3,036
May 7, 2026 $0.000424
-8.09%
$424,391 $5,232