Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000427
+5.26%
$426,647 $1,984
May 5, 2026 $0.000396
-3.66%
$395,972 $1,894
May 4, 2026 $0.000426
+0.19%
$-- $945
May 3, 2026 $0.000409
-0.10%
$409,371 $1,093
May 2, 2026 $0.000413
+0.45%
$412,904 $994
May 1, 2026 $0.000413
+0.11%
$412,812 $900
Apr 30, 2026 $0.000412
-10.32%
$411,991 $1,738
Apr 29, 2026 $0.000414
-2.76%
$413,884 $1,079
Apr 28, 2026 $0.000411
+3.85%
$410,507 $2,973
Apr 27, 2026 $0.000395
-7.76%
$395,167 $1,345
Apr 26, 2026 $0.000427
+1.41%
$427,323 $1,507
Apr 25, 2026 $0.000434
-1.94%
$-- $1,151
Apr 24, 2026 $0.000443
+1.86%
$442,812 $1,739
Apr 23, 2026 $0.000467
+7.43%
$466,902 $1,580
Apr 22, 2026 $0.000438
+20.17%
$438,001 $3,340
Apr 21, 2026 $0.000366
-0.38%
$365,780 $1,302
Apr 20, 2026 $0.000373
-20.06%
$373,213 $3,685
Apr 19, 2026 $0.000467
-2.29%
$466,802 $1,426
Apr 18, 2026 $0.000474
+13.79%
$474,134 $3,331
Apr 17, 2026 $0.000417
+14.12%
$416,628 $1,487
Apr 16, 2026 $0.000367
-2.09%
$366,531 $2,217
Apr 15, 2026 $0.000377
+3.85%
$377,064 $2,114
Apr 14, 2026 $0.000366
-1.22%
$366,354 $1,656
Apr 13, 2026 $0.000353
+0.00%
$-- $1,323
Apr 12, 2026 $0.000367
+0.52%
$367,307 $1,104
Apr 11, 2026 $0.000401
+9.68%
$400,798 $1,182
Apr 10, 2026 $0.000369
-7.63%
$369,427 $2,481
Apr 9, 2026 $0.000386
-2.55%
$386,365 $1,664
Apr 8, 2026 $0.000433
+1.55%
$-- $2,654
Apr 7, 2026 $0.000347
-16.95%
$346,997 $4,787
Apr 6, 2026 $0.000425
-1.83%
$425,083 $1,027
Apr 5, 2026 $0.000437
+5.77%
$436,431 $633
Apr 4, 2026 $0.000429
+3.34%
$-- $2,860
Apr 3, 2026 $0.000431
-10.59%
$430,613 $4,608
Apr 2, 2026 $0.000492
-6.86%
$491,741 $1,928
Apr 1, 2026 $0.000521
+4.78%
$520,491 $1,121
Mar 31, 2026 $0.000473
-12.15%
$-- $6,737
Mar 30, 2026 $0.000564
+0.40%
$563,720 $4,482
Mar 29, 2026 $0.000558
-5.60%
$558,119 $2,534
Mar 28, 2026 $0.000591
-2.27%
$590,759 $5,159
Mar 27, 2026 $0.000587
-6.97%
$586,900 $1,730
Mar 26, 2026 $0.000617
-27.30%
$616,455 $28,505
Mar 25, 2026 $0.000848
+0.39%
$847,811 $3,925
Mar 24, 2026 $0.000807
-2.90%
$-- $4,950
Mar 23, 2026 $0.00083
+9.50%
$829,603 $2,185
Mar 22, 2026 $0.000751
+3.13%
$751,229 $2,094
Mar 21, 2026 $0.000796
+4.10%
$795,998 $1,867
Mar 20, 2026 $0.000764
+2.78%
$763,880 $817
Mar 19, 2026 $0.000744
-15.07%
$743,422 $8,140
Mar 18, 2026 $0.000875
+1.21%
$875,228 $5,603