Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000395
-7.76%
$ 395,167 $ 1,345
Apr 26, 2026 $ 0.000427
+1.41%
$ 427,323 $ 1,507
Apr 25, 2026 $ 0.000434
-1.94%
$ -- $ 1,151
Apr 24, 2026 $ 0.000443
+1.86%
$ 442,812 $ 1,739
Apr 23, 2026 $ 0.000467
+7.43%
$ 466,902 $ 1,580
Apr 22, 2026 $ 0.000438
+20.17%
$ 438,001 $ 3,340
Apr 21, 2026 $ 0.000366
-0.38%
$ 365,780 $ 1,302
Apr 20, 2026 $ 0.000373
-20.06%
$ 373,213 $ 3,685
Apr 19, 2026 $ 0.000467
-2.29%
$ 466,802 $ 1,426
Apr 18, 2026 $ 0.000474
+13.79%
$ 474,134 $ 3,331
Apr 17, 2026 $ 0.000417
+14.12%
$ 416,628 $ 1,487
Apr 16, 2026 $ 0.000367
-2.09%
$ 366,531 $ 2,217
Apr 15, 2026 $ 0.000377
+3.85%
$ 377,064 $ 2,114
Apr 14, 2026 $ 0.000366
-1.22%
$ 366,354 $ 1,656
Apr 13, 2026 $ 0.000353
+0.00%
$ -- $ 1,323
Apr 12, 2026 $ 0.000367
+0.52%
$ 367,307 $ 1,104
Apr 11, 2026 $ 0.000401
+9.68%
$ 400,798 $ 1,182
Apr 10, 2026 $ 0.000369
-7.63%
$ 369,427 $ 2,481
Apr 9, 2026 $ 0.000386
-2.55%
$ 386,365 $ 1,664
Apr 8, 2026 $ 0.000433
+1.55%
$ -- $ 2,654
Apr 7, 2026 $ 0.000347
-16.95%
$ 346,997 $ 4,787
Apr 6, 2026 $ 0.000425
-1.83%
$ 425,083 $ 1,027
Apr 5, 2026 $ 0.000437
+5.77%
$ 436,431 $ 633
Apr 4, 2026 $ 0.000429
+3.34%
$ -- $ 2,860
Apr 3, 2026 $ 0.000431
-10.59%
$ 430,613 $ 4,608
Apr 2, 2026 $ 0.000492
-6.86%
$ 491,741 $ 1,928
Apr 1, 2026 $ 0.000521
+4.78%
$ 520,491 $ 1,121
Mar 31, 2026 $ 0.000473
-12.15%
$ -- $ 6,737
Mar 30, 2026 $ 0.000564
+0.40%
$ 563,720 $ 4,482
Mar 29, 2026 $ 0.000558
-5.60%
$ 558,119 $ 2,534
Mar 28, 2026 $ 0.000591
-2.27%
$ 590,759 $ 5,159
Mar 27, 2026 $ 0.000587
-6.97%
$ 586,900 $ 1,730
Mar 26, 2026 $ 0.000617
-27.30%
$ 616,455 $ 28,505
Mar 25, 2026 $ 0.000848
+0.39%
$ 847,811 $ 3,925
Mar 24, 2026 $ 0.000807
-2.90%
$ -- $ 4,950
Mar 23, 2026 $ 0.00083
+9.50%
$ 829,603 $ 2,185
Mar 22, 2026 $ 0.000751
+3.13%
$ 751,229 $ 2,094
Mar 21, 2026 $ 0.000796
+4.10%
$ 795,998 $ 1,867
Mar 20, 2026 $ 0.000764
+2.78%
$ 763,880 $ 817
Mar 19, 2026 $ 0.000744
-15.07%
$ 743,422 $ 8,140
Mar 18, 2026 $ 0.000875
+1.21%
$ 875,228 $ 5,603
Mar 17, 2026 $ 0.000932
+19.36%
$ 931,455 $ 7,928
Mar 16, 2026 $ 0.00078
+5.31%
$ 779,870 $ 11,347
Mar 13, 2026 $ 0.000674
-11.69%
$ -- $ 3,983
Mar 12, 2026 $ 0.000703
+26.27%
$ 702,470 $ 1,192
Mar 11, 2026 $ 0.000779
-2.09%
$ 778,605 $ 3,849
Mar 10, 2026 $ 0.000796
-18.99%
$ 796,340 $ 15,285
Mar 9, 2026 $ 0.000982
-1.96%
$ 981,993 $ 7,969
Mar 8, 2026 $ 0.000995
-9.46%
$ 994,591 $ 8,729
Mar 7, 2026 $ 0.00106
+8.36%
$ -- $ 6,544