Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000237
+0.00%
$236,602 $1,135
Yesterday $0.000237
+8.96%
$236,602 $1,135
Oct 1, 2026 $0.000214
-3.21%
$214,424 $802
Sep 30, 2026 $0.000223
-1.07%
$222,775 $440
Sep 29, 2026 $0.000225
+0.42%
$224,762 $105
Sep 28, 2026 $0.000226
-5.29%
$-- $702
Sep 27, 2026 $0.000245
+0.50%
$245,090 $185
Sep 26, 2026 $0.000243
-0.22%
$244,027 $375
Sep 25, 2026 $0.000244
-3.65%
$244,538 $1,068
Sep 24, 2026 $0.000252
+1.26%
$252,197 $72
Sep 23, 2026 $0.000249
-1.32%
$248,854 $493
Sep 22, 2026 $0.000249
-4.71%
$248,968 $1,106
Sep 21, 2026 $0.000262
-3.16%
$261,683 $1,254
Sep 20, 2026 $0.000266
-9.25%
$265,805 $5,629
Sep 19, 2026 $0.000292
-1.03%
$292,109 $1,884
Sep 18, 2026 $0.000296
+4.86%
$295,703 $822
Sep 17, 2026 $0.000273
+1.59%
$272,989 $629
Sep 16, 2026 $0.000259
+2.43%
$258,548 $524
Sep 15, 2026 $0.000256
-7.57%
$256,103 $577
Sep 14, 2026 $0.000282
+2.52%
$282,381 $306
Sep 13, 2026 $0.000276
+1.02%
$275,610 $1,777
Sep 12, 2026 $0.000294
-3.36%
$293,820 $653
Sep 11, 2026 $0.000308
+9.22%
$308,359 $682
Sep 10, 2026 $0.000282
-2.85%
$282,429 $980
Sep 9, 2026 $0.000312
-1.88%
$311,718 $1,121
Sep 8, 2026 $0.000317
-2.03%
$317,131 $1,225
Sep 7, 2026 $0.000324
-3.89%
$323,663 $472
Sep 6, 2026 $0.000331
+1.33%
$336,757 $1,549
Sep 5, 2026 $0.000327
+1.42%
$326,702 $644
Sep 4, 2026 $0.00032
+6.60%
$320,153 $2,231
Sep 3, 2026 $0.0003
+3.53%
$300,412 $625
Sep 2, 2026 $0.000285
-0.24%
$284,734 $755
Sep 1, 2026 $0.000287
-2.07%
$287,208 $954
Aug 31, 2026 $0.000295
+0.67%
$295,331 $247
Aug 30, 2026 $0.000309
+0.34%
$295,194 $293
Aug 29, 2026 $0.000305
-3.81%
$305,321 $1,320
Aug 28, 2026 $0.000316
-5.29%
$315,741 $1,328
Aug 27, 2026 $0.000322
+0.67%
$322,288 $1,455
Aug 26, 2026 $0.000307
+5.24%
$318,394 $536
Aug 25, 2026 $0.000295
-14.42%
$295,043 $1,996
Aug 24, 2026 $0.000321
+4.22%
$321,079 $372
Aug 23, 2026 $0.000316
+6.23%
$315,458 $733
Aug 22, 2026 $0.000302
+4.39%
$301,983 $996
Aug 21, 2026 $0.000293
-3.22%
$293,190 $3,133
Aug 20, 2026 $0.000331
+1.45%
$331,156 $1,678
Aug 19, 2026 $0.000327
-0.63%
$326,829 $1,499
Aug 18, 2026 $0.00033
+1.80%
$330,328 $28
Aug 17, 2026 $0.000323
+2.86%
$323,101 $456
Aug 16, 2026 $0.000314
+1.50%
$314,107 $220
Aug 15, 2026 $0.000308
-0.29%
$308,197 $789
Download