Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $936.26
+1.09%
$3.74 million $91,692
Nov 5, 2025 $926.16
+2.65%
$3.7 million $89,349
Nov 4, 2025 $902.33
+1.02%
$3.61 million $89,156
Nov 3, 2025 $893.25
+4.44%
$3.57 million $87,605
Nov 2, 2025 $855.26
-0.97%
$3.42 million $96,422
Nov 1, 2025 $863.63
+0.12%
$3.45 million $96,471
Oct 31, 2025 $864.81
+2.81%
$3.45 million $349,240
Oct 30, 2025 $840.46
+3.96%
$3.36 million $96,123
Oct 29, 2025 $808.42
-2.68%
$3.23 million $92,304
Oct 28, 2025 $820.23
-0.56%
$3.28 million $88,443
Oct 27, 2025 $826.84
+0.35%
$3.3 million $27,927
Oct 26, 2025 $824.28
-0.01%
$3.29 million $28,068
Oct 25, 2025 $824.64
-0.27%
$3.29 million $27,950
Oct 24, 2025 $826.4
+0.42%
$3.3 million $84,565
Oct 23, 2025 $821.34
+1.02%
$3.28 million $85,054
Oct 22, 2025 $812.71
+1.53%
$3.23 million $84,946
Oct 21, 2025 $798.61
-0.91%
$3.18 million $85,215
Oct 20, 2025 $806.8
+0.11%
$3.21 million $84,246
Oct 19, 2025 $798.78
-0.04%
$3.2 million $84,716
Oct 18, 2025 $798.42
-0.50%
$3.18 million $83,358
Oct 17, 2025 $803.03
+1.88%
$3.19 million $86,084
Oct 16, 2025 $789.23
-4.67%
$3.13 million $86,937
Oct 15, 2025 $826.42
+1.68%
$3.29 million $56,224
Oct 14, 2025 $811.52
-1.33%
$3.23 million $57,775
Oct 13, 2025 $822.45
-1.71%
$3.27 million $58,242
Oct 12, 2025 $830.9
-0.58%
$3.3 million $56,326
Oct 11, 2025 $835.83
+0.76%
$3.32 million $55,303
Oct 10, 2025 $829.54
-2.88%
$3.29 million $56,706
Oct 9, 2025 $853.99
+0.73%
$3.39 million $55,729
Oct 8, 2025 $847.05
+0.52%
$3.36 million $56,211
Oct 7, 2025 $842.92
-0.20%
$3.35 million $57,221
Oct 6, 2025 $844.48
+0.84%
$3.35 million $56,863
Oct 5, 2025 $837.42
-0.28%
$3.33 million $56,400
Oct 4, 2025 $839.55
-0.12%
$3.33 million $54,088
Oct 3, 2025 $839.79
+2.57%
$3.34 million $56,453
Oct 2, 2025 $818.78
-0.60%
$3.25 million $58,520
Oct 1, 2025 $823.1
+8.75%
$3.27 million $59,967
Sep 30, 2025 $758.78
+4.63%
$3.01 million $57,222
Sep 29, 2025 $725.1
-0.11%
$2.88 million $56,213
Sep 28, 2025 $725.83
+0.83%
$2.88 million $55,828
Sep 27, 2025 $720.16
-0.38%
$2.86 million $54,815
Sep 26, 2025 $723.79
+1.00%
$2.87 million $57,282
Sep 25, 2025 $714.82
-3.58%
$2.73 million $58,052
Sep 24, 2025 $741.21
-0.67%
$2.81 million $57,649
Sep 23, 2025 $747.29
-0.85%
$2.75 million $59,911
Sep 22, 2025 $753.64
-0.87%
$2.71 million $57,477
Sep 21, 2025 $760.57
-0.04%
$2.52 million $55,240
Sep 20, 2025 $760.83
+1.06%
$2.52 million $57,781
Sep 19, 2025 $753.2
-1.20%
$2.49 million $60,136
Sep 18, 2025 $762.05
+0.10%
$2.34 million $58,075