Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $761.1
-0.28%
$2.14 million $60,144
Sep 16, 2025 $763.55
+2.14%
$2.05 million $55,636
Sep 15, 2025 $747.74
-1.02%
$1.64 million $55,511
Sep 14, 2025 $755.13
-0.03%
$1.66 million $57,388
Sep 13, 2025 $755.46
+0.16%
$1.66 million $56,565
Sep 12, 2025 $753.99
-0.36%
$1.65 million $55,488
Sep 11, 2025 $756.73
+0.59%
$1.51 million $58,136
Sep 10, 2025 $752.26
+0.60%
$1.28 million $54,683
Sep 9, 2025 $747.79
+1.59%
$987,857 $59,264
Download