Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $1,077.84
-0.16%
$4.29 million $356,937
Dec 24, 2025 $1,079.59
+0.76%
$4.31 million $959,108
Dec 23, 2025 $1,073.04
+1.19%
$4.28 million $1.22 million
Dec 22, 2025 $1,073.17
+0.17%
$4.23 million $1.43 million
Dec 21, 2025 $1,071
+0.00%
$4.28 million $129,526
Dec 20, 2025 $1,071.45
-0.12%
$4.27 million $242,516
Dec 19, 2025 $1,073.62
+1.43%
$4.28 million $1.34 million
Dec 18, 2025 $1,063.36
+2.06%
$4.22 million $1.72 million
Dec 17, 2025 $1,042.29
-1.11%
$4.16 million $1.07 million
Dec 16, 2025 $1,056.05
-1.06%
$4.21 million $1.77 million
Dec 15, 2025 $1,066.59
+3.60%
$4.26 million $1.76 million
Dec 14, 2025 $1,026.36
-0.25%
$4.11 million $124,314
Dec 13, 2025 $1,028.32
-0.16%
$4.11 million $217,994
Dec 12, 2025 $1,030
+1.78%
$4.11 million $1.72 million
Dec 11, 2025 $1,012.02
+1.71%
$4.04 million $6.26 million
Dec 10, 2025 $995.02
+1.17%
$3.97 million $1.8 million
Dec 9, 2025 $983.42
-1.42%
$3.94 million $2.98 million
Dec 8, 2025 $997.57
-1.77%
$4 million $2.35 million
Dec 7, 2025 $1,015.62
-0.07%
$4.07 million $84,444
Dec 6, 2025 $1,016.33
+0.18%
$4.07 million $177,854
Dec 5, 2025 $1,014.46
+0.03%
$4.07 million $1.4 million
Dec 4, 2025 $1,014.18
-1.25%
$4.07 million $2.74 million
Dec 3, 2025 $1,026.99
-1.78%
$4.11 million $1.85 million
Dec 2, 2025 $1,045.62
-1.33%
$4.19 million $1.98 million
Dec 1, 2025 $1,059.71
-2.89%
$4.25 million $2.14 million
Nov 30, 2025 $1,084.67
+0.52%
$4.34 million $126,046
Nov 29, 2025 $1,079.93
+2.20%
$4.29 million $126,065
Nov 28, 2025 $1,055.12
-4.12%
$4.21 million $1.13 million
Nov 27, 2025 $1,101.46
-0.30%
$4.37 million $83,417
Nov 26, 2025 $1,103.51
-0.70%
$4.39 million $911,874
Nov 25, 2025 $1,110.76
+4.18%
$4.42 million $1.21 million
Nov 24, 2025 $1,066.92
+0.73%
$4.24 million $1.43 million
Nov 23, 2025 $1,064
+0.51%
$4.21 million $84,128
Nov 22, 2025 $1,060.31
-0.47%
$4.21 million $188,984
Nov 21, 2025 $1,065.33
+1.76%
$4.24 million $1.23 million
Nov 20, 2025 $1,044.73
-0.21%
$4.16 million $102,868
Nov 19, 2025 $1,046.88
+1.63%
$4.17 million $94,350
Nov 18, 2025 $1,030
+0.63%
$4.1 million $94,232
Nov 17, 2025 $1,023.59
-0.95%
$4.08 million $102,965
Nov 16, 2025 $1,032.33
+0.77%
$4.12 million $84,978
Nov 15, 2025 $1,032.1
+0.49%
$4.08 million $83,543
Nov 14, 2025 $1,026.83
+0.46%
$4.09 million $102,122
Nov 13, 2025 $1,023.97
+0.54%
$4.09 million $100,187
Nov 12, 2025 $1,021.28
+3.32%
$4.07 million $92,951
Nov 11, 2025 $988.47
+2.18%
$3.95 million $81,320
Nov 10, 2025 $966.75
+7.31%
$3.86 million $86,646
Nov 9, 2025 $900.9
-3.35%
$3.6 million $86,677
Nov 8, 2025 $932.11
+0.93%
$3.73 million $90,821
Nov 7, 2025 $923.5
-1.36%
$3.69 million $88,245
Nov 6, 2025 $936.26
+1.09%
$3.74 million $91,692