Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
Today $1,167.46
+0.00%
$5.02 million $1.09 million
Yesterday $1,166.65
-1.17%
$5.02 million $1.15 million
Aug 30, 2026 $1,180.62
+0.43%
$5.07 million $806,864
Aug 29, 2026 $1,175.57
-0.18%
$5.07 million $1 million
Aug 28, 2026 $1,177.82
-0.26%
$5.08 million $1.45 million
Aug 27, 2026 $1,180.92
-1.26%
$5.09 million $1.48 million
Aug 26, 2026 $1,197.45
-3.29%
$5.14 million $1.51 million
Aug 25, 2026 $1,238.18
-1.37%
$5.32 million $1.68 million
Aug 24, 2026 $1,255.38
-0.53%
$5.4 million $1.26 million
Aug 23, 2026 $1,262.08
-0.10%
$5.41 million $974,184
Aug 22, 2026 $1,263.36
+0.14%
$5.48 million $989,024
Aug 21, 2026 $1,261.63
+0.81%
$5.48 million $1.36 million
Aug 20, 2026 $1,251.49
-2.59%
$5.43 million $1.33 million
Aug 19, 2026 $1,284.77
+4.38%
$5.58 million $1.44 million
Aug 18, 2026 $1,230.85
+3.43%
$5.34 million $1.3 million
Aug 17, 2026 $1,190.02
+1.01%
$5.17 million $1.22 million
Aug 16, 2026 $1,178.18
-0.22%
$5.11 million $931,544
Aug 15, 2026 $1,180.77
-0.23%
$5.11 million $925,222
Aug 14, 2026 $1,183.49
-2.65%
$5.12 million $1.35 million
Aug 13, 2026 $1,215.86
-0.81%
$5.26 million $1.32 million
Aug 12, 2026 $1,225.81
+0.49%
$5.3 million $1.36 million
Aug 11, 2026 $1,219.82
-0.43%
$5.28 million $1.22 million
Aug 10, 2026 $1,225.1
+3.54%
$5.3 million $1.1 million
Aug 9, 2026 $1,183.19
-0.36%
$5.12 million $877,162
Aug 8, 2026 $1,187.48
-0.01%
$5.11 million $917,928
Aug 7, 2026 $1,187.65
-0.18%
$5.11 million $1.24 million
Aug 6, 2026 $1,189.74
+0.94%
$5.12 million $1.3 million
Aug 5, 2026 $1,178
+4.18%
$5.09 million $1.32 million
Aug 4, 2026 $1,130.9
+0.43%
$4.86 million $1.16 million
Aug 3, 2026 $1,126.1
-2.69%
$4.84 million $1.05 million
Aug 2, 2026 $1,157.29
+0.21%
$4.98 million $871,246
Aug 1, 2026 $1,154.81
+0.05%
$4.97 million $899,714
Jul 31, 2026 $1,154.5
-1.18%
$4.97 million $1.35 million
Jul 30, 2026 $1,168.3
-3.92%
$5.03 million $1.28 million
Jul 29, 2026 $1,215.94
-0.90%
$5.23 million $1.23 million
Jul 28, 2026 $1,228.1
+1.84%
$5.28 million $1.27 million
Jul 27, 2026 $1,205.88
+0.10%
$5.19 million $1.26 million
Jul 26, 2026 $1,204.71
-0.13%
$5.18 million $974,206
Jul 25, 2026 $1,206.27
+0.30%
$5.2 million $953,616
Jul 24, 2026 $1,202.63
+1.37%
$5.19 million $1.26 million
Jul 23, 2026 $1,186.42
+1.45%
$5.12 million $1.33 million
Jul 22, 2026 $1,169.51
-0.77%
$5.04 million $1.24 million
Jul 21, 2026 $1,178.6
+2.00%
$5.08 million $1.36 million
Jul 20, 2026 $1,155.5
-2.30%
$4.98 million $1.15 million
Jul 19, 2026 $1,182.75
-0.30%
$5.1 million $907,332
Jul 18, 2026 $1,186.3
+0.42%
$4.8 million $960,840
Jul 17, 2026 $1,181.37
+0.66%
$4.78 million $1.23 million
Jul 16, 2026 $1,173.61
+1.03%
$4.75 million $1.38 million
Jul 15, 2026 $1,161.64
+0.10%
$4.7 million $1.26 million
Jul 14, 2026 $1,161
-2.49%
$4.69 million $1.25 million
Download