Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $1,044.33
+0.07%
$4.22 million $2.9 million
Feb 12, 2026 $1,043.65
+2.81%
$4.22 million $4.54 million
Feb 11, 2026 $1,015.11
-1.23%
$4.11 million $2.91 million
Feb 10, 2026 $1,027.79
-1.90%
$4.16 million $2.99 million
Feb 9, 2026 $1,047.71
-2.02%
$4.24 million $4.09 million
Feb 8, 2026 $1,069.35
-0.02%
$4.32 million $1.11 million
Feb 7, 2026 $1,069.57
+0.03%
$4.33 million $1.17 million
Feb 6, 2026 $1,069.22
+3.09%
$4.32 million $8.75 million
Feb 5, 2026 $1,037.2
-6.12%
$4.19 million $10.75 million
Feb 4, 2026 $1,104.83
+9.29%
$4.47 million $12.39 million
Feb 3, 2026 $1,010.96
-3.48%
$4.09 million $7.69 million
Feb 2, 2026 $1,047.37
+1.35%
$4.24 million $4.81 million
Feb 1, 2026 $1,033.43
-0.24%
$4.18 million $1.12 million
Jan 31, 2026 $1,035.96
-0.25%
$4.19 million $1.18 million
Jan 30, 2026 $1,038.64
+1.49%
$4.2 million $5.34 million
Jan 29, 2026 $1,023.34
+0.21%
$4.14 million $3.95 million
Jan 28, 2026 $1,021.17
-2.02%
$4.13 million $5.58 million
Jan 27, 2026 $1,042.23
-2.00%
$4.22 million $3.27 million
Jan 26, 2026 $1,063.49
-0.23%
$4.3 million $3.7 million
Jan 25, 2026 $1,065.95
+0.15%
$4.31 million $1.11 million
Jan 24, 2026 $1,064.35
-0.25%
$4.3 million $1.11 million
Jan 23, 2026 $1,067.02
-1.95%
$4.32 million $5.38 million
Jan 22, 2026 $1,088.2
+0.47%
$4.4 million $3.9 million
Jan 21, 2026 $1,083.1
+3.94%
$4.38 million $5.36 million
Jan 20, 2026 $1,042.02
+0.68%
$4.21 million $7.08 million
Jan 19, 2026 $1,034.99
-0.17%
$4.19 million $1.07 million
Jan 18, 2026 $1,036.73
-0.04%
$4.19 million $1.04 million
Jan 17, 2026 $1,037.12
+0.01%
$4.19 million $1.05 million
Jan 16, 2026 $1,036.81
+0.38%
$4.19 million $4 million
Jan 15, 2026 $1,032.93
-3.64%
$4.18 million $7.52 million
Jan 14, 2026 $1,071.88
-0.55%
$4.34 million $4.46 million
Jan 13, 2026 $1,077.64
-0.46%
$4.36 million $4.87 million
Jan 12, 2026 $1,082.7
+1.73%
$4.38 million $5.48 million
Jan 11, 2026 $1,064.29
+0.02%
$4.3 million $1.11 million
Jan 10, 2026 $1,064.07
-0.20%
$4.3 million $1.14 million
Jan 9, 2026 $1,066.3
-2.06%
$4.31 million $5.05 million
Jan 8, 2026 $1,088.53
-1.40%
$4.4 million $2.44 million
Jan 7, 2026 $1,103.99
+3.48%
$4.46 million $2.28 million
Jan 6, 2026 $1,066.73
+2.46%
$4.31 million $3.25 million
Jan 5, 2026 $1,041.07
-2.83%
$4.21 million $5.52 million
Jan 4, 2026 $1,071.36
-0.07%
$4.33 million $222,480
Jan 3, 2026 $1,072.16
-0.64%
$4.39 million $364,838
Jan 2, 2026 $1,078.91
+0.16%
$4.42 million $3.24 million
Jan 1, 2026 $1,077.19
+0.07%
$4.41 million $227,068
Dec 31, 2025 $1,076.03
-0.39%
$4.41 million $1.16 million
Dec 30, 2025 $1,080.93
+0.08%
$4.43 million $1.1 million
Dec 29, 2025 $1,080.94
-0.05%
$4.31 million $1.11 million
Dec 28, 2025 $1,081.33
+0.39%
$4.32 million $142,403
Dec 27, 2025 $1,080.84
+0.20%
$4.31 million $255,052
Dec 26, 2025 $1,076.71
-0.06%
$4.31 million $976,319