Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.0295
-2.81%
$290.65 million $922,221
Dec 12, 2022 $0.0304
-1.85%
$299.04 million $899,385
Dec 11, 2022 $0.0309
+0.58%
$304.64 million $731,722
Dec 10, 2022 $0.0307
-0.34%
$302.91 million $657,987
Dec 9, 2022 $0.0309
+0.11%
$304.86 million $706,360
Dec 8, 2022 $0.0309
-2.81%
$304.57 million $1.39 million
Dec 7, 2022 $0.0318
+14.43%
$313.41 million $1.12 million
Dec 6, 2022 $0.0278
-2.13%
$273.9 million $1.22 million
Dec 5, 2022 $0.0284
+0.25%
$279.93 million $1.2 million
Dec 4, 2022 $0.0283
-2.01%
$279.22 million $1.26 million
Dec 3, 2022 $0.0289
-2.03%
$284.89 million $1.25 million
Dec 2, 2022 $0.0295
+1.93%
$290.82 million $1.48 million
Dec 1, 2022 $0.029
-0.14%
$285.36 million $898,794
Nov 30, 2022 $0.029
+0.45%
$285.76 million $1.18 million
Nov 29, 2022 $0.0289
+1.13%
$284.52 million $1.19 million
Nov 28, 2022 $0.0286
-3.02%
$281.32 million $1.15 million
Nov 27, 2022 $0.0295
+2.07%
$290.17 million $1.21 million
Nov 26, 2022 $0.0289
-2.14%
$284.28 million $1.24 million
Nov 25, 2022 $0.0295
-8.57%
$290.51 million $1.49 million
Nov 24, 2022 $0.0322
+0.03%
$20.38 million $1.29 million
Nov 23, 2022 $0.0322
+0.74%
$317.66 million $1.31 million
Nov 22, 2022 $0.032
-1.62%
$20.2 million $1.23 million
Nov 21, 2022 $0.0325
-3.43%
$320.55 million $1.4 million
Nov 20, 2022 $0.0337
+5.69%
$21.24 million $1.55 million
Nov 19, 2022 $0.0319
+1.45%
$314.04 million $1.57 million
Nov 18, 2022 $0.0314
-1.20%
$309.59 million $1.2 million
Nov 17, 2022 $0.0318
-3.78%
$313.38 million $1.32 million
Nov 16, 2022 $0.0331
+0.53%
$325.69 million $1.1 million
Nov 15, 2022 $0.0329
-4.36%
$324.18 million $947,273
Nov 14, 2022 $0.0344
+30.87%
$338.95 million $1.97 million
Nov 13, 2022 $0.0263
+9.43%
$259.04 million $1.34 million
Nov 12, 2022 $0.024
-0.19%
$236.73 million $1.06 million
Nov 11, 2022 $0.0241
-3.10%
$237.11 million $1.2 million
Nov 10, 2022 $0.0248
+1.22%
$244.67 million $1.21 million
Nov 9, 2022 $0.0245
-11.92%
$241.59 million $1.04 million
Nov 8, 2022 $0.0278
-15.26%
$274.3 million $1.15 million
Nov 7, 2022 $0.0329
-1.11%
$323.72 million $1.27 million
Nov 6, 2022 $0.0332
-0.07%
$327.35 million $1.29 million
Nov 5, 2022 $0.0332
+0.32%
$327.58 million $1.27 million
Nov 4, 2022 $0.0331
+6.08%
$325.93 million $942,824
Nov 3, 2022 $0.0312
+0.52%
$307.27 million $1.21 million
Nov 2, 2022 $0.031
-3.42%
$305.69 million $1.18 million
Nov 1, 2022 $0.0321
+3.64%
$316.49 million $1.25 million
Oct 31, 2022 $0.031
+1.40%
$305.36 million $1.19 million
Oct 30, 2022 $0.0306
-0.57%
$301.15 million $1.19 million
Oct 29, 2022 $0.0307
-1.80%
$302.86 million $1.18 million
Oct 28, 2022 $0.0313
+2.51%
$308.4 million $1.19 million
Oct 27, 2022 $0.0305
+1.07%
$300.84 million $1.2 million
Oct 26, 2022 $0.0302
+1.69%
$297.66 million $1.1 million
Oct 25, 2022 $0.0297
-0.40%
$292.73 million $637,716