Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APX Historical Data

APX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.0298
+0.14%
$293.9 million $611,268
Oct 23, 2022 $0.0298
+0.26%
$293.49 million $531,315
Oct 22, 2022 $0.0297
+0.39%
$292.73 million $1.02 million
Oct 21, 2022 $0.0296
+0.50%
$291.6 million $536,215
Oct 20, 2022 $0.0294
+0.85%
$290.14 million $516,863
Oct 19, 2022 $0.0292
-0.76%
$287.71 million $589,752
Oct 18, 2022 $0.0294
-1.76%
$289.62 million $497,873
Oct 17, 2022 $0.0299
-1.33%
$294.59 million $664,539
Oct 16, 2022 $0.0303
-0.17%
$298.58 million $498,367
Oct 15, 2022 $0.0304
+2.90%
$299.19 million $545,182
Oct 14, 2022 $0.0295
-7.16%
$290.74 million $691,764
Oct 13, 2022 $0.0318
-4.09%
$313.17 million $625,116
Oct 12, 2022 $0.0332
-0.77%
$326.78 million $554,801
Oct 11, 2022 $0.0334
-0.26%
$329.34 million $1.11 million
Oct 10, 2022 $0.0335
+0.13%
$330.21 million $1.06 million
Oct 9, 2022 $0.0335
-1.36%
$329.77 million $573,311
Oct 8, 2022 $0.0339
-0.69%
$334.32 million $560,545
Oct 7, 2022 $0.0342
+0.45%
$336.66 million $479,276
Oct 6, 2022 $0.034
-2.01%
$334.9 million $506,443
Oct 5, 2022 $0.0347
-0.11%
$341.77 million $529,504
Oct 4, 2022 $0.0347
+0.10%
$341.9 million $1.05 million
Oct 3, 2022 $0.0346
-1.01%
$340.63 million $505,720
Oct 2, 2022 $0.0349
-0.78%
$344.09 million $576,979
Oct 1, 2022 $0.0352
+1.38%
$346.78 million $544,153
Sep 30, 2022 $0.0347
+0.31%
$342.05 million $602,139
Sep 29, 2022 $0.0346
-1.45%
$340.98 million $645,050
Sep 28, 2022 $0.0351
-0.14%
$345.99 million $595,799
Sep 27, 2022 $0.0352
+0.56%
$346.44 million $576,376
Sep 26, 2022 $0.035
-0.27%
$344.56 million $520,177
Sep 25, 2022 $0.0351
-0.96%
$345.5 million $596,614
Sep 24, 2022 $0.0354
+0.08%
$17.9 million $668,537
Sep 23, 2022 $0.0354
+2.26%
$17.89 million $595,665
Sep 22, 2022 $0.0346
-0.58%
$17.49 million $535,847
Sep 21, 2022 $0.0348
+4.23%
$-- $735,795
Sep 20, 2022 $0.0334
+0.68%
$16.88 million $577,357
Sep 19, 2022 $0.0332
-4.45%
$16.77 million $631,102
Sep 18, 2022 $0.0347
-0.27%
$17.55 million $569,148
Sep 17, 2022 $0.0348
-11.83%
$17.6 million $833,644
Sep 16, 2022 $0.0395
-0.57%
$19.96 million $615,471
Sep 15, 2022 $0.0397
-1.81%
$20.08 million $558,752
Sep 14, 2022 $0.0404
-3.48%
$20.45 million $723,369
Sep 13, 2022 $0.0419
-1.01%
$21.19 million $558,555
Sep 12, 2022 $0.0423
+1.30%
$21.4 million $636,196
Sep 11, 2022 $0.0418
-4.84%
$21.13 million $668,765
Sep 10, 2022 $0.0439
+0.02%
$22.2 million $600,603
Sep 9, 2022 $0.0439
-0.55%
$22.2 million $587,567
Sep 8, 2022 $0.0442
-1.14%
$22.33 million $635,739
Sep 7, 2022 $0.0447
-3.45%
$22.59 million $663,168
Sep 6, 2022 $0.0462
+1.50%
$23.36 million $650,798
Sep 5, 2022 $0.0455
-0.05%
$23.02 million $607,190