APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Today $ 0.22
+0.00%
$ 174.04 million $ 1,469
Yesterday $ 0.221
+0.43%
$ 174.77 million $ 2,236
Jun 8, 2026 $ 0.22
-0.09%
$ 174.18 million $ 1,048
Jun 7, 2026 $ 0.22
-0.08%
$ 174.37 million $ 2,092
Jun 6, 2026 $ 0.22
+0.09%
$ 174.34 million $ 2,395
Jun 5, 2026 $ 0.22
-0.30%
$ 174.14 million $ 5,932
Jun 4, 2026 $ 0.22
+0.00%
$ 174.21 million $ 5,258
Jun 3, 2026 $ 0.22
-0.36%
$ 174.2 million $ 3,471
Jun 2, 2026 $ 0.221
-0.58%
$ 174.68 million $ 6,895
Jun 1, 2026 $ 0.222
+0.49%
$ 175.84 million $ 6,323
May 31, 2026 $ 0.221
-0.35%
$ 174.92 million $ 3,278
May 30, 2026 $ 0.222
+0.01%
$ 175.54 million $ 4,345
May 29, 2026 $ 0.221
+0.17%
$ 174.84 million $ 880
May 28, 2026 $ 0.221
+0.08%
$ 174.49 million $ 1,331
May 27, 2026 $ 0.22
-0.56%
$ 174.35 million $ 930
May 26, 2026 $ 0.221
+0.23%
$ 174.98 million $ 755
May 25, 2026 $ 0.221
-0.91%
$ 174.58 million $ 2,121
May 24, 2026 $ 0.222
+0.66%
$ 175.78 million $ 562
May 23, 2026 $ 0.221
-0.11%
$ 174.61 million $ 1,861
May 22, 2026 $ 0.221
-1.79%
$ 174.92 million $ 955
May 21, 2026 $ 0.219
-0.78%
$ 173.5 million $ 1,049
May 20, 2026 $ 0.218
-4.74%
$ 172 million $ 27,903
May 19, 2026 $ 0.222
-1.54%
$ 175.42 million $ 358
May 18, 2026 $ 0.228
-2.25%
$ 180.18 million $ 3,758
May 17, 2026 $ 0.228
+0.95%
$ 179.92 million $ 2,164
May 16, 2026 $ 0.22
-3.07%
$ -- $ 1,389
May 15, 2026 $ 0.225
-0.52%
$ 178.28 million $ 1,689
May 14, 2026 $ 0.227
+0.51%
$ 179.2 million $ 949
May 13, 2026 $ 0.208
-4.00%
$ 164.46 million $ 2,557
May 12, 2026 $ 0.217
+4.34%
$ 171.3 million $ 2,430
May 11, 2026 $ 0.208
+0.53%
$ 164.17 million $ 1,652
May 10, 2026 $ 0.206
-3.09%
$ 163.01 million $ 1,967
May 9, 2026 $ 0.227
-0.98%
$ -- $ 2,016
May 8, 2026 $ 0.223
+1.03%
$ 176.01 million $ 1,311
May 7, 2026 $ 0.22
-0.32%
$ 174.22 million $ 2,539
May 6, 2026 $ 0.214
+0.35%
$ 169.29 million $ 2,252
May 5, 2026 $ 0.221
-5.51%
$ 174.57 million $ 549
May 4, 2026 $ 0.234
+1.13%
$ 184.75 million $ 1,560
May 3, 2026 $ 0.235
+4.83%
$ 185.54 million $ 759
May 2, 2026 $ 0.229
+0.96%
$ 181.03 million $ 501
May 1, 2026 $ 0.227
-3.68%
$ 179.25 million $ 8,852
Apr 30, 2026 $ 0.227
+0.01%
$ 179.2 million $ 948
Apr 29, 2026 $ 0.226
-0.22%
$ 178.88 million $ 1,725
Apr 28, 2026 $ 0.227
-0.20%
$ 179.32 million $ 1,040
Apr 27, 2026 $ 0.227
-0.77%
$ 179.05 million $ 1,112
Apr 26, 2026 $ 0.227
+0.00%
$ 179.43 million $ 1,960
Apr 25, 2026 $ 0.227
+0.42%
$ 179.42 million $ 1,128
Apr 24, 2026 $ 0.227
-0.05%
$ 179.47 million $ 1,710
Apr 23, 2026 $ 0.227
+0.24%
$ 179.69 million $ 1,469
Apr 22, 2026 $ 0.227
-0.33%
$ 179.19 million $ 2,467
Download