APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Today $ 0.219
+0.00%
$ 173.26 million $ 894
Yesterday $ 0.219
+0.59%
$ 173.27 million $ 2,671
Jul 20, 2026 $ 0.219
+1.05%
$ -- $ 351
Jul 19, 2026 $ 0.0₁₆2
-20.00%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0.0₁₆29
-98.93%
$ -- $ 39
Jul 17, 2026 $ 0.22
+0.27%
$ 174.12 million $ 561
Jul 16, 2026 $ 0.22
+0.67%
$ 173.64 million $ 268
Jul 15, 2026 $ 0.218
-0.77%
$ -- $ 1,051
Jul 14, 2026 $ 0.22
+0.48%
$ 173.68 million $ 1,070
Jul 13, 2026 $ 0.22
+0.72%
$ 173.63 million $ 1,135
Jul 12, 2026 $ 0.218
-0.52%
$ 172.3 million $ 820
Jul 11, 2026 $ 0.22
+0.23%
$ 173.21 million $ 176
Jul 10, 2026 $ 0.219
+0.31%
$ 173.14 million $ 283
Jul 9, 2026 $ 0.219
-3.10%
$ 172.84 million $ 481
Jul 8, 2026 $ 0.226
+3.47%
$ 178.4 million $ 927
Jul 7, 2026 $ 0.22
-0.04%
$ 173.58 million $ 3,210
Jul 6, 2026 $ 0.219
-0.42%
$ 172.95 million $ 1,327
Jul 5, 2026 $ 0.22
+0.21%
$ 174.33 million $ 1,063
Jul 4, 2026 $ 0.22
-0.44%
$ 173.84 million $ 1,517
Jul 3, 2026 $ 0.221
+0.35%
$ 174.61 million $ 733
Jul 2, 2026 $ 0.22
+0.08%
$ 173.77 million $ 1,471
Jul 1, 2026 $ 0.22
-0.12%
$ 173.72 million $ 1,523
Jun 30, 2026 $ 0.22
+0.19%
$ 174.05 million $ 476
Jun 29, 2026 $ 0.22
-0.27%
$ 173.76 million $ 1,341
Jun 28, 2026 $ 0.22
-0.26%
$ 173.86 million $ 2,934
Jun 27, 2026 $ 0.22
+0.04%
$ 173.91 million $ 518
Jun 26, 2026 $ 0.22
+4.12%
$ -- $ 2,692
Jun 25, 2026 $ 0.211
-4.51%
$ 166.98 million $ 3,651
Jun 24, 2026 $ 0.221
+0.10%
$ 174.42 million $ 2,156
Jun 23, 2026 $ 0.221
+0.39%
$ 174.49 million $ 923
Jun 22, 2026 $ 0.22
+0.08%
$ 173.99 million $ 883
Jun 21, 2026 $ 0.22
-0.60%
$ 173.94 million $ 209
Jun 20, 2026 $ 0.22
-0.20%
$ -- $ 462
Jun 19, 2026 $ 0.221
-3.53%
$ 174.63 million $ 479
Jun 18, 2026 $ 0.221
-0.10%
$ 174.84 million $ 1,256
Jun 17, 2026 $ 0.221
+0.20%
$ 174.51 million $ 1,017
Jun 16, 2026 $ 0.222
+0.52%
$ 175.32 million $ 1,164
Jun 15, 2026 $ 0.221
-0.24%
$ 174.44 million $ 1,244
Jun 14, 2026 $ 0.221
+0.20%
$ 174.68 million $ 4,137
Jun 13, 2026 $ 0.22
+0.11%
$ 174.08 million $ 1,823
Jun 12, 2026 $ 0.22
-0.20%
$ 174.32 million $ 1,178
Jun 11, 2026 $ 0.221
-0.13%
$ 174.69 million $ 842
Jun 10, 2026 $ 0.22
-0.01%
$ 174.04 million $ 1,469
Jun 9, 2026 $ 0.221
+0.43%
$ 174.77 million $ 2,236
Jun 8, 2026 $ 0.22
-0.09%
$ 174.18 million $ 1,048
Jun 7, 2026 $ 0.22
-0.08%
$ 174.37 million $ 2,092
Jun 6, 2026 $ 0.22
+0.09%
$ 174.34 million $ 2,395
Jun 5, 2026 $ 0.22
-0.30%
$ 174.14 million $ 5,932
Jun 4, 2026 $ 0.22
+0.00%
$ 174.21 million $ 5,258
Jun 3, 2026 $ 0.22
-0.36%
$ 174.2 million $ 3,471
Download