Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.216
+0.00%
$170.87 million $125
Yesterday $0.216
+0.22%
$170.87 million $125
Oct 10, 2026 $0.217
+0.29%
$-- $265
Oct 9, 2026 $0.216
-0.06%
$-- $1,477
Oct 8, 2026 $0.216
-0.14%
$171.14 million $2,301
Oct 7, 2026 $0.217
+0.48%
$171.38 million $1,034
Oct 6, 2026 $0.216
+0.07%
$170.75 million $126
Oct 5, 2026 $0.216
-0.27%
$170.97 million $468
Oct 4, 2026 $0.217
+0.35%
$171.31 million $245
Oct 3, 2026 $0.216
-0.31%
$170.97 million $1,075
Oct 2, 2026 $0.216
-0.25%
$170.97 million $2,329
Oct 1, 2026 $0.216
+0.00%
$171.05 million $468
Sep 30, 2026 $0.216
-0.27%
$171.01 million $1,284
Sep 29, 2026 $0.217
+0.44%
$171.52 million $1,036
Sep 28, 2026 $0.216
-0.14%
$170.93 million $2,530
Sep 27, 2026 $0.216
+1.61%
$171.12 million $1,288
Sep 26, 2026 $0.217
-0.13%
$171.34 million $391
Sep 25, 2026 $0.217
-0.01%
$171.43 million $543
Sep 24, 2026 $0.216
-0.20%
$171.19 million $1,171
Sep 23, 2026 $0.217
-0.04%
$171.85 million $1,571
Sep 22, 2026 $0.217
+0.00%
$171.32 million $1,228
Sep 21, 2026 $0.218
+0.18%
$172.11 million $2,063
Sep 20, 2026 $0.217
+0.19%
$171.82 million $2,241
Sep 19, 2026 $0.217
+0.04%
$171.49 million $689
Sep 18, 2026 $0.217
-0.01%
$171.77 million $1,596
Sep 17, 2026 $0.217
-0.15%
$171.8 million $518
Sep 16, 2026 $0.218
+0.03%
$172.07 million $816
Sep 15, 2026 $0.217
+0.25%
$171.74 million $1,154
Sep 14, 2026 $0.217
-0.29%
$171.3 million $661
Sep 13, 2026 $0.217
-0.12%
$171.49 million $502
Sep 12, 2026 $0.217
-0.30%
$171.61 million $1,309
Sep 11, 2026 $0.217
-0.04%
$171.91 million $2,289
Sep 10, 2026 $0.217
-0.48%
$171.54 million $760
Sep 9, 2026 $0.217
-0.15%
$171.62 million $1,656
Sep 8, 2026 $0.218
+0.02%
$172.08 million $1,980
Sep 7, 2026 $0.218
-0.45%
$172.07 million $1,188
Sep 6, 2026 $0.218
+0.21%
$172.55 million $1,254
Sep 5, 2026 $0.218
-0.32%
$172.13 million $2,793
Sep 4, 2026 $0.218
+0.23%
$172.66 million $1,115
Sep 3, 2026 $0.219
-0.32%
$172.95 million $1,685
Sep 2, 2026 $0.219
-0.28%
$173.08 million $776
Sep 1, 2026 $0.219
-0.03%
$172.91 million $695
Aug 31, 2026 $0.219
+0.01%
$172.96 million $449
Aug 30, 2026 $0.219
-0.01%
$172.94 million $430
Aug 29, 2026 $0.219
+0.00%
$172.96 million $258
Aug 28, 2026 $0.218
-0.49%
$172.18 million $758
Aug 27, 2026 $0.219
+0.01%
$173.03 million $285
Aug 26, 2026 $0.219
+0.00%
$173.02 million $383
Aug 25, 2026 $0.219
-0.02%
$173.02 million $824
Aug 24, 2026 $0.219
-0.07%
$173.05 million $1,853
Download