Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.0306
+1.84%
$301.58 million $993,587
Jan 31, 2023 $0.0301
+0.82%
$296.13 million $1.26 million
Jan 30, 2023 $0.0298
-0.52%
$293.69 million $1.26 million
Jan 29, 2023 $0.03
-0.37%
$295.27 million $1.22 million
Jan 28, 2023 $0.0301
+0.07%
$296.3 million $1.19 million
Jan 27, 2023 $0.0301
-2.22%
$296.12 million $1.33 million
Jan 26, 2023 $0.0307
-1.17%
$302.81 million $1.31 million
Jan 25, 2023 $0.0311
+0.27%
$306.36 million $1.33 million
Jan 24, 2023 $0.031
+2.93%
$305.53 million $1.33 million
Jan 23, 2023 $0.0301
-2.58%
$296.81 million $1.35 million
Jan 22, 2023 $0.0309
-1.39%
$304.62 million $1.31 million
Jan 21, 2023 $0.0314
+1.27%
$308.98 million $1.28 million
Jan 20, 2023 $0.031
+0.07%
$305.1 million $1.26 million
Jan 19, 2023 $0.0309
-1.13%
$304.88 million $1.34 million
Jan 18, 2023 $0.0313
+4.51%
$308.31 million $1.45 million
Jan 17, 2023 $0.0299
+0.94%
$295.02 million $1.22 million
Jan 16, 2023 $0.0295
-1.24%
$291.06 million $1.25 million
Jan 15, 2023 $0.0299
+1.55%
$294.74 million $1.3 million
Jan 14, 2023 $0.0295
-1.29%
$290.23 million $1.39 million
Jan 13, 2023 $0.0298
+2.65%
$293.96 million $1.3 million
Jan 12, 2023 $0.0291
+0.99%
$286.42 million $1.28 million
Jan 11, 2023 $0.0288
-1.10%
$283.57 million $885,673
Jan 10, 2023 $0.0291
+2.65%
$286.7 million $1.23 million
Jan 9, 2023 $0.0283
+1.52%
$279.23 million $1.35 million
Jan 8, 2023 $0.0279
+0.87%
$275.07 million $1.2 million
Jan 7, 2023 $0.0277
-0.39%
$272.7 million $1.23 million
Jan 6, 2023 $0.0278
-1.20%
$273.78 million $1.2 million
Jan 5, 2023 $0.0281
+2.29%
$277.12 million $1.2 million
Jan 4, 2023 $0.0275
-1.06%
$270.91 million $1.24 million
Jan 3, 2023 $0.0278
-0.19%
$273.63 million $978,212
Jan 2, 2023 $0.0278
+1.57%
$274.19 million $898,709
Jan 1, 2023 $0.0274
-2.03%
$269.9 million $1.22 million
Dec 31, 2022 $0.028
+2.09%
$275.52 million $1.08 million
Dec 30, 2022 $0.0274
-0.50%
$269.84 million $1.07 million
Dec 29, 2022 $0.0275
-3.97%
$271.17 million $1.01 million
Dec 28, 2022 $0.0287
-0.15%
$282.41 million $1.28 million
Dec 27, 2022 $0.0287
+0.75%
$282.54 million $914,470
Dec 26, 2022 $0.0285
-2.22%
$280.4 million $1.21 million
Dec 25, 2022 $0.0291
-0.19%
$286.79 million $1.28 million
Dec 24, 2022 $0.0291
-0.95%
$286.79 million $1.14 million
Dec 23, 2022 $0.0294
+0.65%
$289.22 million $1.26 million
Dec 22, 2022 $0.0291
+0.11%
$287.17 million $944,390
Dec 21, 2022 $0.0292
-0.33%
$287.52 million $816,019
Dec 20, 2022 $0.0293
+0.33%
$288.23 million $619,133
Dec 19, 2022 $0.0292
+3.93%
$287.33 million $882,899
Dec 18, 2022 $0.0281
-4.57%
$276.44 million $339,577
Dec 17, 2022 $0.0294
-0.74%
$289.67 million $832,985
Dec 16, 2022 $0.0296
-1.52%
$291.85 million $1.32 million
Dec 15, 2022 $0.0301
-0.26%
$296.36 million $1.25 million
Dec 14, 2022 $0.0301
+2.08%
$296.63 million $997,559