Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.0538
+0.26%
$530.24 million $2.42 million
Mar 22, 2023 $0.0537
-7.07%
$528.89 million $2.47 million
Mar 21, 2023 $0.0578
-1.31%
$568.98 million $2.32 million
Mar 20, 2023 $0.0585
-1.46%
$576.74 million $2.55 million
Mar 19, 2023 $0.0594
-1.71%
$585.38 million $2.56 million
Mar 18, 2023 $0.0605
+0.56%
$595.6 million $2.52 million
Mar 17, 2023 $0.0601
+0.65%
$592.34 million $2.43 million
Mar 16, 2023 $0.0597
+0.39%
$588.5 million $2.59 million
Mar 15, 2023 $0.0595
-0.56%
$586.2 million $2.58 million
Mar 14, 2023 $0.0598
-0.07%
$589.45 million $2.47 million
Mar 13, 2023 $0.0599
+6.49%
$589.9 million $2.94 million
Mar 12, 2023 $0.0562
+2.37%
$553.97 million $2.55 million
Mar 11, 2023 $0.0549
-5.35%
$541.15 million $2.68 million
Mar 10, 2023 $0.058
+4.91%
$571.81 million $3.17 million
Mar 9, 2023 $0.0553
-4.46%
$545.03 million $1.99 million
Mar 8, 2023 $0.0579
+2.28%
$570.57 million $2.76 million
Mar 7, 2023 $0.0566
-3.50%
$557.98 million $2.57 million
Mar 6, 2023 $0.0587
-3.30%
$578.16 million $2.73 million
Mar 5, 2023 $0.0607
-2.73%
$597.92 million $2.64 million
Mar 4, 2023 $0.0624
-0.22%
$614.69 million $2.58 million
Mar 3, 2023 $0.0625
-5.52%
$615.92 million $2.71 million
Mar 2, 2023 $0.0662
+1.10%
$651.91 million $2.88 million
Mar 1, 2023 $0.0655
+0.91%
$644.9 million $2.84 million
Feb 28, 2023 $0.0649
+0.70%
$639.23 million $3.03 million
Feb 27, 2023 $0.0644
+2.55%
$634.71 million $2.64 million
Feb 26, 2023 $0.0628
-1.76%
$619.19 million $2.65 million
Feb 25, 2023 $0.064
+2.68%
$630.19 million $2.62 million
Feb 24, 2023 $0.0623
-6.21%
$613.73 million $2.95 million
Feb 23, 2023 $0.0664
+2.96%
$654.36 million $2.71 million
Feb 22, 2023 $0.0645
+3.50%
$635.49 million $2.94 million
Feb 21, 2023 $0.0623
-11.95%
$613.95 million $3.44 million
Feb 20, 2023 $0.0708
+9.88%
$697.33 million $3.46 million
Feb 19, 2023 $0.0644
+1.60%
$634.54 million $2.54 million
Feb 18, 2023 $0.0634
+1.73%
$624.77 million $2.12 million
Feb 17, 2023 $0.0623
-2.26%
$614.21 million $2.27 million
Feb 16, 2023 $0.0638
-1.98%
$628.52 million $3.09 million
Feb 15, 2023 $0.0651
+6.55%
$641.12 million $2.5 million
Feb 14, 2023 $0.0612
+7.78%
$602.89 million $2.74 million
Feb 13, 2023 $0.0568
-7.64%
$559.34 million $3.48 million
Feb 12, 2023 $0.0615
+11.31%
$605.8 million $2.42 million
Feb 11, 2023 $0.0552
-1.27%
$544.13 million $2.38 million
Feb 10, 2023 $0.0559
-4.72%
$551.02 million $2.24 million
Feb 9, 2023 $0.0587
-1.38%
$578.32 million $3.51 million
Feb 8, 2023 $0.0595
+26.61%
$586.4 million $4.34 million
Feb 7, 2023 $0.047
+2.40%
$463.12 million $2.42 million
Feb 6, 2023 $0.0459
+19.97%
$452.21 million $3.05 million
Feb 5, 2023 $0.0383
+12.42%
$376.88 million $1.97 million
Feb 4, 2023 $0.034
+12.55%
$335.31 million $1.6 million
Feb 3, 2023 $0.0302
+0.45%
$297.63 million $1.25 million
Feb 2, 2023 $0.0301
-1.75%
$296.31 million $1.35 million