StaykX Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.781
-1.01%
$215.96 million $1 million
Jul 28, 2025 $0.79
-8.25%
$218.43 million $1.17 million
Jul 27, 2025 $0.858
+6.33%
$237.32 million $896,934
Jul 26, 2025 $0.808
-0.37%
$223.43 million $588,481
Jul 25, 2025 $0.811
+4.17%
$224.26 million $1.07 million
Jul 24, 2025 $0.778
-2.53%
$215.35 million $2.33 million
Jul 23, 2025 $0.799
-11.40%
$221.18 million $1.7 million
Jul 22, 2025 $0.899
+1.13%
$248.75 million $1.59 million
Jul 21, 2025 $0.889
+1.81%
$246.03 million $1.52 million
Jul 20, 2025 $0.874
+3.23%
$241.91 million $1.17 million
Jul 19, 2025 $0.847
+0.53%
$234.44 million $1.05 million
Jul 18, 2025 $0.842
-0.95%
$232.87 million $1.69 million
Jul 17, 2025 $0.85
+3.95%
$235.09 million $1.56 million
Jul 16, 2025 $0.815
+0.51%
$225.34 million $1.55 million
Jul 15, 2025 $0.812
+2.28%
$224.53 million $1.45 million
Jul 14, 2025 $0.794
+1.15%
$219.53 million $1.59 million
Jul 13, 2025 $0.786
+6.23%
$217.36 million $1.15 million
Jul 12, 2025 $0.741
+0.02%
$204.93 million $763,194
Jul 11, 2025 $0.741
+0.99%
$204.86 million $1.52 million
Jul 10, 2025 $0.715
+3.21%
$198.78 million $872,071
Jul 9, 2025 $0.691
+5.16%
$191.28 million $706,977
Jul 8, 2025 $0.657
+1.33%
$181.89 million $643,943
Jul 7, 2025 $0.648
-1.14%
$179.38 million $560,152
Jul 6, 2025 $0.657
+2.25%
$181.76 million $588,563
Jul 5, 2025 $0.643
-0.90%
$177.84 million $545,520
Jul 4, 2025 $0.647
-6.09%
$178.93 million $1 million
Jul 3, 2025 $0.687
+0.10%
$190.18 million $1.07 million
Jul 2, 2025 $0.687
+7.87%
$189.98 million $920,532
Jul 1, 2025 $0.639
-2.23%
$175.8 million $799,255
Jun 30, 2025 $0.654
-5.38%
$181.02 million $880,851
Jun 29, 2025 $0.691
+3.72%
$191.3 million $587,390
Jun 28, 2025 $0.667
+0.93%
$184.44 million $532,198
Jun 27, 2025 $0.66
+1.07%
$182.73 million $790,415
Jun 26, 2025 $0.653
-2.36%
$180.55 million $1.04 million
Jun 25, 2025 $0.669
+0.89%
$184.97 million $2.54 million
Jun 24, 2025 $0.662
+4.90%
$183.28 million $1.13 million
Jun 23, 2025 $0.632
+13.11%
$174.8 million $1.04 million
Jun 22, 2025 $0.56
-3.12%
$155.04 million $1.33 million
Jun 21, 2025 $0.577
-5.71%
$159.52 million $1.04 million
Jun 20, 2025 $0.611
-2.71%
$168.9 million $1.08 million
Jun 19, 2025 $0.627
+1.43%
$173.33 million $702,339
Jun 18, 2025 $0.618
+1.67%
$170.88 million $1 million
Jun 17, 2025 $0.611
-4.56%
$168.9 million $1.17 million
Jun 16, 2025 $0.642
+3.34%
$177.74 million $969,652
Jun 15, 2025 $0.623
-0.77%
$172.25 million $755,272
Jun 14, 2025 $0.629
-1.26%
$173.91 million $778,863
Jun 13, 2025 $0.636
-2.01%
$175.85 million $1.38 million
Jun 12, 2025 $0.651
-5.38%
$180.23 million $1.15 million
Jun 11, 2025 $0.687
-4.17%
$190.19 million $1.19 million
Jun 10, 2025 $0.716
+2.16%
$198.03 million $1.31 million