StaykX Historical Data

STX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.7
+8.29%
$-- $1.06 million
Jun 8, 2025 $0.647
-3.70%
$-- $915,807
Jun 7, 2025 $0.67
+3.53%
$-- $1.42 million
Jun 6, 2025 $0.646
-6.66%
$-- $2.55 million
Jun 5, 2025 $0.695
-7.44%
$-- $1.33 million
Jun 4, 2025 $0.752
-4.05%
$-- $836,677
Jun 3, 2025 $0.783
+3.66%
$-- $1.13 million
Jun 2, 2025 $0.755
+0.62%
$-- $848,334
Jun 1, 2025 $0.751
+1.16%
$-- $873,420
May 31, 2025 $0.742
-0.56%
$-- $1.27 million
May 30, 2025 $0.75
-8.77%
$-- $1.69 million
May 29, 2025 $0.822
-4.31%
$-- $1.36 million
May 28, 2025 $0.859
-3.20%
$-- $1.46 million
May 27, 2025 $0.888
+0.33%
$-- $1.19 million
May 26, 2025 $0.885
+0.15%
$-- $1.25 million
May 25, 2025 $0.886
-1.36%
$-- $1.03 million
May 24, 2025 $0.898
-1.49%
$-- $1.16 million
May 23, 2025 $0.915
-8.59%
$-- $2.54 million
May 22, 2025 $1
+7.81%
$-- $2.38 million
May 21, 2025 $0.928
+5.67%
$-- $2.2 million
May 20, 2025 $0.881
+2.67%
$-- $1.27 million
May 19, 2025 $0.858
-3.57%
$-- $1.53 million
May 18, 2025 $0.884
+4.62%
$-- $1.43 million
May 17, 2025 $0.846
-3.62%
$-- $1.06 million
May 16, 2025 $0.876
-1.24%
$-- $1.34 million
May 15, 2025 $0.889
-5.50%
$-- $2.08 million
May 14, 2025 $0.941
-5.93%
$-- $1.75 million
May 13, 2025 $0.999
+1.22%
$-- $1.69 million
May 12, 2025 $0.988
-1.05%
$-- $2.85 million
May 11, 2025 $0.996
-4.23%
$-- $2.56 million
May 10, 2025 $1.04
+6.88%
$-- $2.87 million
May 9, 2025 $0.972
-1.41%
$-- $2.6 million
May 8, 2025 $0.982
+8.63%
$-- $3.64 million
May 7, 2025 $0.897
+11.86%
$-- $4.49 million
May 6, 2025 $0.798
+3.76%
$-- $1.49 million
May 5, 2025 $0.769
+1.30%
$-- $1.14 million
May 4, 2025 $0.757
-1.87%
$-- $1.09 million
May 3, 2025 $0.772
-6.89%
$-- $905,384
May 2, 2025 $0.829
-0.85%
$-- $1.5 million
May 1, 2025 $0.836
+2.48%
$-- $1.25 million
Apr 30, 2025 $0.815
+0.85%
$-- $1.35 million
Apr 29, 2025 $0.831
-2.20%
$-- $1.95 million
Apr 28, 2025 $0.848
+0.72%
$-- $2.36 million
Apr 27, 2025 $0.842
-1.08%
$-- $2.99 million
Apr 26, 2025 $0.85
-2.75%
$-- $1.38 million
Apr 25, 2025 $0.872
+0.37%
$-- $3.72 million
Apr 24, 2025 $0.876
+12.33%
$-- $3.41 million
Apr 23, 2025 $0.778
-4.30%
$-- $3.53 million
Apr 22, 2025 $0.81
+15.64%
$-- $4.43 million
Apr 21, 2025 $0.701
+10.68%
$-- $4.09 million