Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.319
+0.00%
$88.27 million $497,008
Yesterday $0.317
+0.76%
$87.65 million $499,152
Sep 28, 2026 $0.314
-7.45%
$86.87 million $776,047
Sep 27, 2026 $0.34
-0.75%
$93.92 million $802,796
Sep 26, 2026 $0.343
+5.11%
$94.9 million $866,510
Sep 25, 2026 $0.326
+4.01%
$90.18 million $670,505
Sep 24, 2026 $0.314
+1.89%
$86.85 million $657,872
Sep 23, 2026 $0.308
-8.11%
$85.22 million $730,804
Sep 22, 2026 $0.335
-1.65%
$92.76 million $814,259
Sep 21, 2026 $0.341
+0.63%
$94.37 million $1.03 million
Sep 20, 2026 $0.335
+6.21%
$92.61 million $1.17 million
Sep 19, 2026 $0.316
+10.96%
$87.29 million $1.22 million
Sep 18, 2026 $0.284
+13.16%
$78.58 million $1.06 million
Sep 17, 2026 $0.252
+3.65%
$69.61 million $525,451
Sep 16, 2026 $0.243
+3.48%
$67.25 million $567,324
Sep 15, 2026 $0.235
-10.94%
$65.03 million $696,353
Sep 14, 2026 $0.264
-0.62%
$73 million $740,536
Sep 13, 2026 $0.266
-0.96%
$73.45 million $753,241
Sep 12, 2026 $0.268
+5.67%
$74.09 million $585,377
Sep 11, 2026 $0.253
-0.08%
$69.92 million $616,217
Sep 10, 2026 $0.254
-7.42%
$70.14 million $576,300
Sep 9, 2026 $0.274
+1.04%
$75.89 million $810,344
Sep 8, 2026 $0.272
-2.20%
$75.11 million $611,131
Sep 7, 2026 $0.277
+2.91%
$76.7 million $931,499
Sep 6, 2026 $0.27
-0.17%
$74.59 million $549,656
Sep 5, 2026 $0.269
+1.92%
$74.54 million $614,921
Sep 4, 2026 $0.265
-3.66%
$73.28 million $709,348
Sep 3, 2026 $0.275
+4.99%
$76.1 million $1.06 million
Sep 2, 2026 $0.262
+2.40%
$72.36 million $609,843
Sep 1, 2026 $0.255
+1.19%
$70.68 million $727,392
Aug 31, 2026 $0.252
+6.70%
$69.65 million $615,292
Aug 30, 2026 $0.238
-1.97%
$65.81 million $624,077
Aug 29, 2026 $0.244
-6.29%
$67.48 million $701,064
Aug 28, 2026 $0.26
+1.53%
$71.9 million $932,868
Aug 27, 2026 $0.257
-4.48%
$70.97 million $919,737
Aug 26, 2026 $0.269
+3.69%
$74.33 million $1.63 million
Aug 25, 2026 $0.26
+12.28%
$71.79 million $2.38 million
Aug 24, 2026 $0.23
-1.16%
$63.72 million $1.03 million
Aug 23, 2026 $0.235
+6.75%
$64.96 million $1.44 million
Aug 22, 2026 $0.222
+16.61%
$61.39 million $1.7 million
Aug 21, 2026 $0.189
+28.63%
$52.18 million $909,240
Aug 20, 2026 $0.146
+12.66%
$40.29 million $591,434
Aug 19, 2026 $0.129
+7.03%
$35.55 million $406,741
Aug 18, 2026 $0.12
-0.58%
$33.18 million $378,365
Aug 17, 2026 $0.121
-0.98%
$33.49 million $348,041
Aug 16, 2026 $0.122
+0.05%
$33.69 million $351,858
Aug 15, 2026 $0.122
-0.66%
$33.72 million $344,832
Aug 14, 2026 $0.122
-1.92%
$33.82 million $363,282
Aug 13, 2026 $0.124
+1.11%
$34.43 million $363,291
Aug 12, 2026 $0.123
-3.58%
$34 million $416,536
Download