StaykX Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.662
+2.61%
$182.47 million $738,345
Sep 15, 2025 $0.643
-3.80%
$178.61 million $849,788
Sep 14, 2025 $0.676
-3.44%
$184.7 million $789,109
Sep 13, 2025 $0.7
+1.47%
$193.53 million $851,847
Sep 12, 2025 $0.69
+1.64%
$190.86 million $682,538
Sep 11, 2025 $0.679
+3.51%
$187.96 million $1.39 million
Sep 10, 2025 $0.657
+2.17%
$181.64 million $1.08 million
Sep 9, 2025 $0.642
-0.86%
$177.19 million $765,119
Sep 8, 2025 $0.645
+2.57%
$178.28 million $807,694
Sep 7, 2025 $0.63
+1.30%
$174.22 million $466,499
Sep 6, 2025 $0.622
-0.29%
$172.05 million $559,938
Sep 5, 2025 $0.623
+1.62%
$172.22 million $818,531
Sep 4, 2025 $0.615
-3.44%
$169.2 million $926,298
Sep 3, 2025 $0.638
+1.77%
$175.8 million $748,873
Sep 2, 2025 $0.627
+3.09%
$173.32 million $756,254
Sep 1, 2025 $0.607
-2.05%
$167.89 million $845,896
Aug 31, 2025 $0.629
+0.65%
$171.98 million $529,891
Aug 30, 2025 $0.624
+0.48%
$172.81 million $578,027
Aug 29, 2025 $0.622
-5.33%
$171.94 million $996,279
Aug 28, 2025 $0.656
+2.48%
$181.61 million $672,818
Aug 27, 2025 $0.644
-0.91%
$176.98 million $732,861
Aug 26, 2025 $0.649
+3.96%
$179.67 million $910,272
Aug 25, 2025 $0.623
-8.76%
$172.88 million $1.11 million
Aug 24, 2025 $0.678
-2.70%
$187.97 million $850,250
Aug 23, 2025 $0.696
-1.86%
$192.89 million $632,869
Aug 22, 2025 $0.708
+7.67%
$196.48 million $1.3 million
Aug 21, 2025 $0.66
-2.86%
$180.79 million $661,434
Aug 20, 2025 $0.683
+4.20%
$187.72 million $1.02 million
Aug 19, 2025 $0.659
-4.94%
$180.15 million $1.38 million
Aug 18, 2025 $0.693
-3.62%
$191.76 million $915,904
Aug 17, 2025 $0.719
+0.14%
$198.97 million $640,079
Aug 16, 2025 $0.718
+2.51%
$198.64 million $579,938
Aug 15, 2025 $0.698
-2.53%
$193.24 million $923,852
Aug 14, 2025 $0.717
-10.06%
$198.51 million $1.88 million
Aug 13, 2025 $0.799
+6.07%
$220.96 million $1.25 million
Aug 12, 2025 $0.753
+4.71%
$208.19 million $1.04 million
Aug 11, 2025 $0.72
-4.00%
$199.08 million $1.38 million
Aug 10, 2025 $0.755
+0.67%
$208.76 million $987,317
Aug 9, 2025 $0.751
+1.88%
$207.38 million $711,997
Aug 8, 2025 $0.738
+0.00%
$204.04 million $1.15 million
Aug 7, 2025 $0.738
+6.66%
$204.03 million $803,411
Aug 6, 2025 $0.692
+1.28%
$191.32 million $656,418
Aug 5, 2025 $0.683
-4.30%
$188.89 million $903,362
Aug 4, 2025 $0.712
+3.93%
$197.1 million $811,818
Aug 3, 2025 $0.689
+3.16%
$189.48 million $509,027
Aug 2, 2025 $0.671
-2.32%
$184.89 million $695,121
Aug 1, 2025 $0.676
-4.39%
$189.92 million $1.17 million
Jul 31, 2025 $0.709
-6.09%
$196.28 million $890,731
Jul 30, 2025 $0.756
-3.30%
$209.28 million $887,313
Jul 29, 2025 $0.781
-1.01%
$215.96 million $1 million