StaykX Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.362
+1.80%
$100.2 million $838,708
Nov 4, 2025 $0.356
-4.30%
$98.43 million $1.01 million
Nov 3, 2025 $0.371
-12.82%
$102.69 million $998,107
Nov 2, 2025 $0.425
+0.30%
$117.6 million $552,490
Nov 1, 2025 $0.424
+2.62%
$117.25 million $533,212
Oct 31, 2025 $0.413
+1.81%
$114.26 million $1.14 million
Oct 30, 2025 $0.402
-8.74%
$112.33 million $763,328
Oct 29, 2025 $0.44
-0.74%
$121.65 million $801,356
Oct 28, 2025 $0.443
-3.57%
$122.45 million $577,221
Oct 27, 2025 $0.458
-2.23%
$126.83 million $594,610
Oct 26, 2025 $0.47
+5.23%
$129.92 million $676,669
Oct 25, 2025 $0.446
-0.88%
$123.35 million $569,801
Oct 24, 2025 $0.449
+4.00%
$124.45 million $679,083
Oct 23, 2025 $0.429
+1.17%
$119.29 million $602,928
Oct 22, 2025 $0.416
-2.54%
$117.54 million $698,047
Oct 21, 2025 $0.433
-2.07%
$118.34 million $850,642
Oct 20, 2025 $0.443
+1.54%
$122.38 million $918,818
Oct 19, 2025 $0.442
+4.48%
$120.98 million $2.04 million
Oct 18, 2025 $0.422
+0.01%
$116.51 million $457,996
Oct 17, 2025 $0.424
-2.44%
$116.77 million $975,692
Oct 16, 2025 $0.431
-5.07%
$120.09 million $690,851
Oct 15, 2025 $0.453
-3.64%
$125.38 million $640,998
Oct 14, 2025 $0.471
-3.99%
$130.26 million $869,301
Oct 13, 2025 $0.488
+5.83%
$134.91 million $1.03 million
Oct 12, 2025 $0.46
+8.72%
$127.15 million $963,934
Oct 11, 2025 $0.422
-0.97%
$116.8 million $1.51 million
Oct 10, 2025 $0.436
-26.62%
$120.56 million $2.79 million
Oct 9, 2025 $0.594
-3.08%
$164.22 million $831,149
Oct 8, 2025 $0.613
+2.24%
$169.46 million $929,249
Oct 7, 2025 $0.6
-4.98%
$165.9 million $2.93 million
Oct 6, 2025 $0.631
+5.66%
$174.57 million $756,224
Oct 5, 2025 $0.597
-0.45%
$165.14 million $783,044
Oct 4, 2025 $0.599
-3.27%
$165.85 million $739,468
Oct 3, 2025 $0.625
+0.27%
$171.51 million $972,246
Oct 2, 2025 $0.622
+2.80%
$171.99 million $740,347
Oct 1, 2025 $0.602
+5.28%
$167.24 million $698,930
Sep 30, 2025 $0.571
-2.27%
$158.12 million $562,269
Sep 29, 2025 $0.585
-0.41%
$161.72 million $613,153
Sep 28, 2025 $0.589
+2.45%
$162.7 million $662,218
Sep 27, 2025 $0.576
-0.57%
$159.4 million $526,806
Sep 26, 2025 $0.58
+3.03%
$160.15 million $667,838
Sep 25, 2025 $0.562
-5.42%
$155.58 million $808,032
Sep 24, 2025 $0.596
-0.17%
$164.25 million $617,037
Sep 23, 2025 $0.598
-1.04%
$165.56 million $643,197
Sep 22, 2025 $0.603
-6.65%
$167.04 million $1.07 million
Sep 21, 2025 $0.649
-1.49%
$178.87 million $617,365
Sep 20, 2025 $0.66
+0.61%
$182.15 million $685,057
Sep 19, 2025 $0.657
-4.79%
$181.15 million $820,638
Sep 18, 2025 $0.691
+2.41%
$190.78 million $817,800
Sep 17, 2025 $0.675
+2.26%
$186.58 million $1.08 million