StaykX Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.247
-0.68%
$67.95 million $417,175
Dec 24, 2025 $0.25
+2.43%
$68.88 million $418,662
Dec 23, 2025 $0.244
-1.37%
$67.46 million $466,191
Dec 22, 2025 $0.248
-0.35%
$68.45 million $426,520
Dec 21, 2025 $0.249
-2.70%
$69.09 million $377,988
Dec 20, 2025 $0.256
+0.83%
$70.86 million $341,692
Dec 19, 2025 $0.255
+6.08%
$70.39 million $560,962
Dec 18, 2025 $0.242
-3.48%
$66.67 million $452,824
Dec 17, 2025 $0.25
-5.02%
$69.29 million $434,908
Dec 16, 2025 $0.264
-0.12%
$72.69 million $444,551
Dec 15, 2025 $0.262
-5.92%
$73 million $553,765
Dec 14, 2025 $0.278
-3.53%
$77.08 million $450,441
Dec 13, 2025 $0.289
+0.39%
$80.19 million $375,032
Dec 12, 2025 $0.288
-3.17%
$79.73 million $437,092
Dec 11, 2025 $0.298
-2.93%
$82.34 million $567,207
Dec 10, 2025 $0.307
-2.91%
$84.83 million $674,484
Dec 9, 2025 $0.317
+5.28%
$87.59 million $720,913
Dec 8, 2025 $0.301
+2.75%
$83.38 million $495,691
Dec 7, 2025 $0.293
-1.25%
$80.71 million $481,139
Dec 6, 2025 $0.297
+1.36%
$82.22 million $429,146
Dec 5, 2025 $0.293
-4.76%
$81.11 million $573,985
Dec 4, 2025 $0.308
-4.43%
$85.17 million $638,427
Dec 3, 2025 $0.324
+5.05%
$89.53 million $469,901
Dec 2, 2025 $0.308
+8.66%
$85.22 million $534,899
Dec 1, 2025 $0.283
-8.41%
$78.18 million $599,398
Nov 30, 2025 $0.313
-0.10%
$85.24 million $414,463
Nov 29, 2025 $0.313
-1.40%
$86.71 million $975,638
Nov 28, 2025 $0.318
-1.70%
$87.84 million $822,890
Nov 27, 2025 $0.324
+0.36%
$89.44 million $470,413
Nov 26, 2025 $0.323
+1.02%
$89.5 million $468,490
Nov 25, 2025 $0.319
-0.37%
$88.36 million $497,694
Nov 24, 2025 $0.32
+3.95%
$88.71 million $590,960
Nov 23, 2025 $0.311
+0.90%
$85.13 million $472,034
Nov 22, 2025 $0.309
-1.10%
$85.22 million $592,532
Nov 21, 2025 $0.306
-6.91%
$86.32 million $822,847
Nov 20, 2025 $0.334
-2.23%
$90.99 million $571,196
Nov 19, 2025 $0.342
-1.06%
$94.53 million $666,895
Nov 18, 2025 $0.349
+3.74%
$95.78 million $714,095
Nov 17, 2025 $0.337
-3.43%
$93.13 million $710,219
Nov 16, 2025 $0.347
-3.89%
$96.64 million $615,121
Nov 15, 2025 $0.36
+0.09%
$99.59 million $704,301
Nov 14, 2025 $0.361
-4.89%
$99.8 million $983,774
Nov 13, 2025 $0.377
-7.13%
$105.32 million $718,717
Nov 12, 2025 $0.408
-1.02%
$112.19 million $639,029
Nov 11, 2025 $0.412
-4.18%
$114.03 million $1.09 million
Nov 10, 2025 $0.429
+1.46%
$118.65 million $1.14 million
Nov 9, 2025 $0.423
+5.05%
$116.93 million $1.87 million
Nov 8, 2025 $0.403
-2.44%
$111.39 million $1.06 million
Nov 7, 2025 $0.411
+16.52%
$113.68 million $1.54 million
Nov 6, 2025 $0.352
-2.59%
$97.4 million $689,269