StaykX Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.269
+2.57%
$74.41 million $567,732
Feb 12, 2026 $0.262
+2.30%
$72.59 million $539,096
Feb 11, 2026 $0.255
+0.37%
$70.55 million $604,093
Feb 10, 2026 $0.253
-3.83%
$70.12 million $555,144
Feb 9, 2026 $0.263
-2.77%
$72.71 million $668,277
Feb 8, 2026 $0.27
+1.36%
$74.68 million $1.03 million
Feb 7, 2026 $0.267
-4.52%
$73.78 million $776,597
Feb 6, 2026 $0.28
+12.07%
$77.53 million $1.01 million
Feb 5, 2026 $0.25
-9.63%
$69.25 million $976,837
Feb 4, 2026 $0.278
-9.58%
$77.02 million $1.06 million
Feb 3, 2026 $0.308
+5.93%
$85.18 million $2.01 million
Feb 2, 2026 $0.289
+14.13%
$80.05 million $971,858
Feb 1, 2026 $0.256
-2.91%
$70.78 million $529,315
Jan 31, 2026 $0.261
-9.83%
$72.26 million $716,246
Jan 30, 2026 $0.289
+0.83%
$80 million $564,439
Jan 29, 2026 $0.286
-4.62%
$79.15 million $602,005
Jan 28, 2026 $0.3
-0.07%
$82.91 million $486,687
Jan 27, 2026 $0.3
+0.76%
$83.08 million $541,208
Jan 26, 2026 $0.298
+4.81%
$82.45 million $519,508
Jan 25, 2026 $0.283
-6.13%
$78.24 million $574,442
Jan 24, 2026 $0.304
-1.74%
$84.24 million $387,364
Jan 23, 2026 $0.309
-1.69%
$85.44 million $570,960
Jan 22, 2026 $0.314
-0.30%
$86.92 million $609,842
Jan 21, 2026 $0.315
+4.26%
$87.3 million $649,188
Jan 20, 2026 $0.301
-7.02%
$83.19 million $527,391
Jan 19, 2026 $0.324
-5.26%
$89.68 million $653,942
Jan 18, 2026 $0.343
-5.18%
$94.74 million $505,053
Jan 17, 2026 $0.362
-2.69%
$100.1 million $477,631
Jan 16, 2026 $0.373
+1.76%
$103.18 million $550,367
Jan 15, 2026 $0.367
-4.37%
$101.44 million $684,067
Jan 14, 2026 $0.384
-3.52%
$106.27 million $952,908
Jan 13, 2026 $0.399
+5.53%
$110.29 million $797,419
Jan 12, 2026 $0.378
-1.37%
$104.52 million $979,410
Jan 11, 2026 $0.383
-0.74%
$106.04 million $725,661
Jan 10, 2026 $0.386
+3.40%
$106.76 million $1.29 million
Jan 9, 2026 $0.372
+4.76%
$102.99 million $955,013
Jan 8, 2026 $0.356
+2.12%
$98.39 million $1.01 million
Jan 7, 2026 $0.348
-6.46%
$96.36 million $737,694
Jan 6, 2026 $0.373
-0.81%
$103.13 million $1.13 million
Jan 5, 2026 $0.376
+5.80%
$103.93 million $1.59 million
Jan 4, 2026 $0.357
+18.70%
$98.84 million $1.88 million
Jan 3, 2026 $0.301
+8.84%
$83.07 million $1.27 million
Jan 2, 2026 $0.276
+4.58%
$76.28 million $475,135
Jan 1, 2026 $0.263
+7.82%
$72.85 million $465,030
Dec 31, 2025 $0.244
-4.09%
$67.97 million $549,672
Dec 30, 2025 $0.253
-0.65%
$70.21 million $456,238
Dec 29, 2025 $0.256
-3.20%
$70.57 million $477,807
Dec 28, 2025 $0.263
-1.16%
$73.22 million $403,968
Dec 27, 2025 $0.261
+4.00%
$73.4 million $422,617
Dec 26, 2025 $0.251
+2.45%
$69.51 million $428,408