StaykX Historical Data

STX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.639
+0.16%
$-- $866,718
Jul 9, 2023 $0.639
-0.83%
$-- $573,636
Jul 8, 2023 $0.644
-1.02%
$-- $630,916
Jul 7, 2023 $0.652
+1.63%
$-- $1.04 million
Jul 6, 2023 $0.646
-3.49%
$-- $1.59 million
Jul 5, 2023 $0.671
-3.50%
$-- $1.14 million
Jul 4, 2023 $0.694
-6.14%
$-- $1.55 million
Jul 3, 2023 $0.742
+6.27%
$-- $2.21 million
Jul 2, 2023 $0.699
+0.18%
$-- $993,617
Jul 1, 2023 $0.699
+1.49%
$-- $1.05 million
Jun 30, 2023 $0.693
+1.08%
$-- $2.29 million
Jun 29, 2023 $0.684
-0.25%
$-- $2 million
Jun 28, 2023 $0.687
-3.24%
$-- $1.51 million
Jun 27, 2023 $0.713
-2.47%
$-- $1.38 million
Jun 26, 2023 $0.733
+0.68%
$-- $2.51 million
Jun 25, 2023 $0.729
-1.04%
$-- $1.63 million
Jun 24, 2023 $0.736
-3.22%
$-- $1.92 million
Jun 23, 2023 $0.766
-1.72%
$-- $3.11 million
Jun 22, 2023 $0.775
-5.04%
$-- $3.57 million
Jun 21, 2023 $0.821
+9.07%
$-- $3.66 million
Jun 20, 2023 $0.749
+26.94%
$-- $3.03 million
Jun 19, 2023 $0.593
+6.53%
$-- $997,771
Jun 18, 2023 $0.555
-1.62%
$-- $629,584
Jun 17, 2023 $0.563
+2.58%
$-- $813,503
Jun 16, 2023 $0.55
+2.22%
$-- $1.37 million
Jun 15, 2023 $0.539
+10.98%
$-- $1.03 million
Jun 14, 2023 $0.488
-4.90%
$-- $689,958
Jun 13, 2023 $0.514
-0.85%
$-- $792,719
Jun 12, 2023 $0.518
-3.16%
$-- $721,565
Jun 11, 2023 $0.537
-3.56%
$-- $783,630
Jun 10, 2023 $0.553
-11.40%
$-- $1.88 million
Jun 9, 2023 $0.622
-1.48%
$-- $1.15 million
Jun 8, 2023 $0.63
-2.06%
$-- $2.57 million
Jun 7, 2023 $0.645
+9.47%
$-- $3.38 million
Jun 6, 2023 $0.589
+8.46%
$-- $1.2 million
Jun 5, 2023 $0.545
-11.04%
$-- $772,947
Jun 4, 2023 $0.616
-0.33%
$-- $332,029
Jun 3, 2023 $0.618
+0.79%
$-- $361,965
Jun 2, 2023 $0.614
+2.88%
$-- $399,942
Jun 1, 2023 $0.598
-0.37%
$-- $327,610
May 31, 2023 $0.599
+351.80K%
$-- $452,882
May 30, 2023 $0.000131
+0.10%
$-- $199
May 29, 2023 $0.000131
-0.58%
$-- $199
May 28, 2023 $0.000132
+27.70%
$-- $200
May 27, 2023 $0.000103
+1.55%
$-- $189
May 26, 2023 $0.000102
+0.37%
$-- $187
May 25, 2023 $0.000101
-0.49%
$-- $186
May 24, 2023 $0.000102
+0.70%
$-- $187
May 23, 2023 $0.000101
-0.07%
$-- $186
May 22, 2023 $0.000101
-0.79%
$-- $186