StaykX Historical Data

STX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.527
+14.85%
$-- $1.17 million
Aug 28, 2023 $0.459
-3.13%
$-- $444,321
Aug 27, 2023 $0.472
+0.95%
$-- $324,317
Aug 26, 2023 $0.467
-1.17%
$-- $341,794
Aug 25, 2023 $0.472
-0.96%
$-- $508,601
Aug 24, 2023 $0.477
-1.48%
$-- $435,883
Aug 23, 2023 $0.485
+2.81%
$-- $509,748
Aug 22, 2023 $0.472
-0.59%
$-- $469,280
Aug 21, 2023 $0.474
-3.82%
$-- $468,888
Aug 20, 2023 $0.493
-0.58%
$-- $371,875
Aug 19, 2023 $0.495
+2.91%
$-- $500,838
Aug 18, 2023 $0.481
+3.07%
$-- $907,228
Aug 17, 2023 $0.467
-9.11%
$-- $908,447
Aug 16, 2023 $0.517
-6.51%
$-- $853,040
Aug 15, 2023 $0.552
-5.44%
$-- $549,176
Aug 14, 2023 $0.583
+0.44%
$-- $506,991
Aug 13, 2023 $0.581
-0.83%
$-- $579,393
Aug 12, 2023 $0.586
+0.78%
$-- $389,809
Aug 11, 2023 $0.582
+0.04%
$-- $398,312
Aug 10, 2023 $0.581
-0.53%
$-- $485,944
Aug 9, 2023 $0.585
-1.44%
$-- $818,646
Aug 8, 2023 $0.595
+3.26%
$-- $975,504
Aug 7, 2023 $0.577
-0.14%
$-- $594,363
Aug 6, 2023 $0.577
-0.21%
$-- $429,059
Aug 5, 2023 $0.578
-0.80%
$-- $376,814
Aug 4, 2023 $0.584
-3.81%
$-- $587,767
Aug 3, 2023 $0.608
-1.11%
$-- $1.05 million
Aug 2, 2023 $0.608
-0.66%
$-- $855,276
Aug 1, 2023 $0.613
+4.20%
$-- $1.59 million
Jul 31, 2023 $0.587
-1.66%
$-- $464,115
Jul 30, 2023 $0.598
-0.48%
$-- $507,434
Jul 29, 2023 $0.601
+0.64%
$-- $392,686
Jul 28, 2023 $0.598
+0.62%
$-- $467,267
Jul 27, 2023 $0.595
-1.42%
$-- $555,059
Jul 26, 2023 $0.605
+1.69%
$-- $689,172
Jul 25, 2023 $0.595
+0.47%
$-- $575,487
Jul 24, 2023 $0.593
-5.20%
$-- $676,577
Jul 23, 2023 $0.625
+0.31%
$-- $453,264
Jul 22, 2023 $0.625
+0.17%
$-- $510,602
Jul 21, 2023 $0.623
-0.02%
$-- $554,808
Jul 20, 2023 $0.623
-0.67%
$-- $728,176
Jul 19, 2023 $0.629
-0.41%
$-- $653,961
Jul 18, 2023 $0.633
-0.59%
$-- $1.02 million
Jul 17, 2023 $0.638
+1.09%
$-- $827,578
Jul 16, 2023 $0.633
-2.00%
$-- $638,654
Jul 15, 2023 $0.647
+0.05%
$-- $678,484
Jul 14, 2023 $0.65
-4.79%
$-- $1.85 million
Jul 13, 2023 $0.683
+1.68%
$-- $1.86 million
Jul 12, 2023 $0.669
+2.07%
$-- $1.3 million
Jul 11, 2023 $0.656
+2.71%
$-- $1.1 million