StaykX Historical Data

STX Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.000102
-0.49%
$-- $187
May 20, 2023 $0.000103
+1.32%
$-- $188
May 19, 2023 $0.000101
+3.18%
$-- $186
Mar 7, 2023 $0.00048
-0.15%
$-- $30
Mar 6, 2023 $0.000481
-3.77%
$-- $41
Mar 5, 2023 $0.000499
-0.83%
$-- $143
Mar 4, 2023 $0.000503
-18.44%
$-- $125
Mar 3, 2023 $0.000617
+0.00%
$-- $0
Mar 2, 2023 $0.000618
+3.32%
$-- $61
Mar 1, 2023 $0.000597
+2.59%
$-- $20
Feb 28, 2023 $0.000583
-14.63%
$-- $647
Feb 27, 2023 $0.000683
+10.73%
$-- $103
Feb 26, 2023 $0.000617
-12.63%
$-- $577
Feb 25, 2023 $0.000705
+11.01%
$-- $166
Feb 24, 2023 $0.000504
-0.10%
$-- $199
Feb 23, 2023 $0.000504
-30.03%
$-- $825
Feb 22, 2023 $0.00072
-2.65%
$-- $60
Feb 21, 2023 $0.00074
-6.28%
$-- $1,676
Feb 20, 2023 $0.00079
-2.93%
$-- $127
Feb 19, 2023 $0.000814
-4.15%
$-- $316
Feb 18, 2023 $0.000849
-14.42%
$-- $172
Feb 17, 2023 $0.000991
+5.68%
$-- $35
Feb 16, 2023 $0.000937
+1.32%
$-- $0.1
Feb 15, 2023 $0.000925
+2.68%
$-- $59
Feb 14, 2023 $0.000901
+0.10%
$-- $8
Feb 13, 2023 $0.000899
-0.44%
$-- $14
Feb 12, 2023 $0.000903
+7.20%
$-- $28
Feb 11, 2023 $0.000899
-3.37%
$-- $61
Feb 10, 2023 $0.00093
-1.56%
$-- $61
Download